CollectAI

close-she_stocks

2026/02/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260213 0 10.96 10.99 10.9 10.91 55504736 10.91 down down correct
000002.SHE China Vanke Co. Ltd 20260213 0 4.95 4.99 4.88 4.97 224573180 4.97 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260213 0 7.56 8.36 7.56 8.36 28485939 8.36 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260213 0 9.22 9.84 9.2 9.43 50421070 9.43 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260213 0 12.25 12.45 12.12 12.41 7796103 12.41 up up correct
000008.SHE China High 20260213 0 2.99 3 2.95 2.96 44414488 2.96 down down correct
000009.SHE China Baoan Group Co. Ltd 20260213 0 9.46 9.53 9.32 9.33 19446760 9.33 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260213 0 3.54 3.55 3.46 3.46 15358500 3.46 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260213 0 9.06 9.2 9.03 9.04 5721201 9.04 down up incorrect
000012.SHE CSG Holding Co. Ltd 20260213 0 4.67 4.68 4.54 4.55 33929648 4.55 down up incorrect
000014.SHE Shahe Industrial Co. Ltd 20260213 0 14.32 14.9 14.06 14.26 19705782 14.26 down up incorrect
000016.SHE Konka Group Co. Ltd 20260213 0 3.75 4.13 3.74 3.94 128293297 3.94 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260213 0 7.57 7.72 7.55 7.6 5962684 7.6 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260213 0 7.02 7.04 6.92 6.92 7076290 6.92 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260213 0 15 15.27 14.96 15 3175202 15
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260213 0 29.02 32.29 28.95 32.29 242784609 32.29 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260213 0 18.14 18.48 18.08 18.15 5283182 18.15 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260213 0 15.37 15.58 15.36 15.43 2621640 15.43 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260213 0 6.74 6.74 6.6 6.61 25605619 6.61 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260213 0 26.14 26.19 25.76 25.78 3523726 25.78 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260213 0 23.03 23.69 22.88 23.18 7701200 23.18 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260213 0 5.51 5.51 5.42 5.42 11568360 5.42 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260213 0 3.66 3.69 3.57 3.57 26314859 3.57 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260213 0 20.54 21.1 20.53 20.8 20956711 20.8 up up correct
000034.SHE Digital China Group Co. Ltd 20260213 0 37.89 38.93 37.7 37.96 17144728 37.96 up up correct
000035.SHE China Tianying Inc 20260213 0 5.87 5.94 5.8 5.8 20716801 5.8 down down correct
000036.SHE China Union Holdings Ltd 20260213 0 5.63 5.67 5.52 5.53 29976410 5.53 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260213 0 9.64 9.68 9.53 9.56 9263780 9.56 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260213 0 11.45 11.58 11.04 11.14 72549539 11.14 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260213 0 9.22 9.32 9.15 9.18 5419588 9.18 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260213 0 12.93 13.37 12.93 13.16 10157200 13.16 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260213 0 17.93 18.15 17.8 17.97 7789110 17.97 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260213 0 26.61 26.87 26.42 26.42 5303225 26.42 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260213 0 9.66 9.79 9.61 9.65 27194410 9.65 down down correct
000055.SHE China Fangda Group Co. Ltd 20260213 0 3.96 3.97 3.85 3.86 14947400 3.86 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260213 0 2.12 2.14 2.04 2.05 108359000 2.05 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260213 0 9.09 9.21 9.05 9.06 8999272 9.06 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260213 0 5.92 5.96 5.83 5.83 24017400 5.83 down up incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260213 0 7.13 7.25 7.05 7.07 133851203 7.07 down up incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260213 0 9.11 9.23 9.04 9.04 12174300 9.04 down up incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260213 0 24.4 24.64 24.27 24.32 6574400 24.32 down down correct
000063.SHE ZTE Corporation 20260213 0 37.2 37.78 37.11 37.16 52123328 37.16 down down correct
000065.SHE Norinco International Cooperation Ltd 20260213 0 11.84 12 11.78 11.8 18260214 11.8 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260213 0 16.36 17.01 16.33 16.72 144590297 16.72 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260213 0 3.5 3.53 3.46 3.47 9041200 3.47 down up incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260213 0 2.67 2.68 2.63 2.64 40253672 2.64 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20260213 0 19 19.99 17.55 17.55 204907812 17.55 down up incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260213 0 3.47 3.51 3.45 3.45 58552602 3.45 down up incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260213 0 4.55 4.55 4.48 4.49 29739260 4.49 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260213 0 7.26 7.37 7.19 7.19 17963930 7.19 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260213 0 3.95 4.01 3.94 3.95 20087420 3.95
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260213 0 10.73 10.8 10.54 10.59 8740700 10.59 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260213 0 20.17 20.29 20.05 20.06 9605800 20.06 down down correct
000100.SHE TCL Technology Group Corporation 20260213 0 4.62 4.64 4.56 4.56 307524812 4.56 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260213 0 13.45 13.55 13.4 13.42 3680001 13.42 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260213 0 6.6 6.61 6.54 6.55 7324301 6.55 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260213 0 12.69 12.88 12.62 12.73 21724141 12.73 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260213 0 9.11 9.55 8.84 8.86 59021461 8.86 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260213 0 9.8 9.8 9.56 9.6 83929242 9.6 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260213 0 20.13 20.55 20.13 20.15 28239199 20.15 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260213 0 6.73 6.78 6.63 6.65 14062100 6.65 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260213 0 5.06 5.09 5.01 5.02 76552485 5.02 down up incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260213 0 12.85 12.89 12.51 12.56 23750760 12.56 down up incorrect
000333.SHE Midea Group Co. Ltd 20260213 0 79.51 80 78.91 79.05 25510240 79.05 down up incorrect
000338.SHE Weichai Power Co. Ltd 20260213 0 27.41 27.68 26.7 26.79 120822898 26.79 down up incorrect
000400.SHE XJ Electric Co. Ltd 20260213 0 30.71 30.77 30.11 30.16 26396141 30.16 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260213 0 5.12 5.12 5.02 5.03 22638759 5.03 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260213 0 2.84 2.86 2.81 2.81 20891109 2.81 down down correct
000403.SHE Pacific Shuanglin Bio 20260213 0 13.6 13.73 13.49 13.49 6263020 13.49 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260213 0 7.15 7.17 7.09 7.09 8763601 7.09 down up incorrect
000407.SHE Shandong Shengli Co. Ltd 20260213 0 5 5 4.9 4.91 28569984 4.91 down up incorrect
000408.SHE Zangge Holding Company Limited 20260213 0 84.36 85.35 82.48 82.82 15356330 82.82 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20260213 0 11.88 12.05 11.85 11.86 10358310 11.86 down up incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20260213 0 7.42 7.49 7.35 7.36 15202401 7.36 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260213 0 12.18 12.22 12.1 12.1 4572098 12.1 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260213 0 5.11 5.29 5.09 5.16 121090203 5.16 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260213 0 8.31 8.38 8.03 8.03 26012779 8.03 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260213 0 6.52 6.61 6.5 6.53 9074773 6.53 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260213 0 4.56 4.56 4.43 4.45 70658273 4.45 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260213 0 6.92 6.95 6.86 6.88 6393900 6.88 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260213 0 15.78 15.79 15.39 15.41 27597000 15.41 down down correct
000423.SHE Dong 20260213 0 54.77 55.46 54.54 54.86 5472698 54.86 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260213 0 12.09 12.09 11.77 11.79 83641203 11.79 down up incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260213 0 48.36 49.54 47.9 48.09 64615879 48.09 down up incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20260213 0 3.91 3.95 3.86 3.89 15771840 3.89 down up incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260213 0 12.16 12.21 11.95 11.99 5350400 11.99 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260213 0 7.23 7.32 7.22 7.26 3164800 7.26 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260213 0 2.17 2.28 2.17 2.28 76397070 2.28 up up correct
000498.SHE Shandong Hi 20260213 0 6.22 6.23 6.11 6.11 11732900 6.11 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260213 0 9.69 9.7 9.53 9.53 9592490 9.53 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260213 0 9.41 9.52 9.33 9.34 9378441 9.34 down down correct
000504.SHE NanHua Bio 20260213 0 8.69 8.75 8.6 8.62 2000500 8.62 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260213 0 6.96 7 6.87 6.87 9810937 6.87 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260213 0 19.06 19.65 19 19.21 30188180 19.21 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260213 0 5.45 5.48 5.33 5.35 17275600 5.35 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260213 0 3.43 3.48 3.41 3.42 10956100 3.42 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260213 0 17.55 17.99 16.98 17 58861102 17 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260213 0 35.28 35.42 34.82 34.82 4212550 34.82 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260213 0 5.15 5.19 5.1 5.1 8717700 5.1 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260213 0 4.84 4.88 4.81 4.81 20124100 4.81 down down correct
000517.SHE Rongan Property Co.Ltd 20260213 0 2.26 2.26 2.17 2.21 61731352 2.21 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260213 0 2.55 2.59 2.54 2.57 7204800 2.57 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260213 0 18.49 18.91 18.49 18.68 26006510 18.68 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260213 0 4.56 4.58 4.46 4.47 10735100 4.47 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260213 0 6.59 6.61 6.53 6.54 6963740 6.54 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260213 0 3.87 3.9 3.77 3.77 57223301 3.77 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260213 0 12.55 12.76 12.45 12.57 9490812 12.57 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260213 0 6.23 6.3 6.07 6.07 49383500 6.07 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260213 0 37.72 37.92 37.49 37.5 932379 37.5 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260213 0 11.75 11.76 11.42 11.44 28433551 11.44 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260213 0 6.11 6.14 6.03 6.05 6303820 6.05 down up incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260213 0 6.8 6.85 6.7 6.7 14118680 6.7 down up incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260213 0 6.4 6.4 6.28 6.29 12944780 6.29 down up incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260213 0 16.14 16.49 16.14 16.34 7060271 16.34 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260213 0 11.64 11.9 11.11 11.27 119666398 11.27 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260213 0 34.9 35.22 32.16 32.94 26183439 32.94 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260213 0 4.61 4.65 4.6 4.6 26191854 4.6 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260213 0 8.74 8.77 8.6 8.6 19603301 8.6 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260213 0 56.74 57.22 56.46 56.5 6264012 56.5 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260213 0 4.92 4.93 4.71 4.76 28592020 4.76 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260213 0 6.27 6.29 6.2 6.21 7275530 6.21 down down correct
000543.SHE An Hui Wenergy Company Limited 20260213 0 8.05 8.06 7.8 7.8 49833379 7.8 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260213 0 8.55 8.6 8.47 8.48 3674900 8.48 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260213 0 2.91 2.93 2.82 2.83 44726898 2.83 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260213 0 5.76 5.83 5.72 5.75 15889490 5.75 down down correct
000547.SHE Addsino Co. Ltd 20260213 0 28.14 29.2 28 28.1 184787703 28.1 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260213 0 5.65 5.72 5.61 5.66 5849611 5.66 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260213 0 18.05 18.1 17.92 17.93 3206027 17.93 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260213 0 14.98 15.25 14.88 14.88 8869823 14.88 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260213 0 2.49 2.51 2.44 2.45 54217699 2.45 down up incorrect
000553.SHE ADAMA Ltd 20260213 0 6.02 6.03 5.83 5.87 10215500 5.87 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260213 0 7.88 8.08 7.71 7.93 31329631 7.93 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20260213 0 18.26 18.56 18.21 18.31 38985699 18.31 up down incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260213 0 4.98 4.99 4.92 4.92 9768664 4.92 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260213 0 5.2 5.26 5.18 5.2 23068320 5.2
000559.SHE Wanxiang Qianchao Co.Ltd 20260213 0 19.52 20.64 19.46 20.31 249907703 20.31 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260213 0 3.29 3.34 3.24 3.25 98422904 3.25 down up incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260213 0 11.1 11.2 11.01 11.03 11705210 11.03 down up incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260213 0 3.55 3.55 3.48 3.49 59305047 3.49 down down correct
000564.SHE Ccoop Group Co. Ltd 20260213 0 2.3 2.31 2.28 2.29 128998398 2.29 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260213 0 8.35 8.48 8.25 8.26 11328850 8.26 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260213 0 6.23 6.3 6.21 6.21 21056900 6.21 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260213 0 5.76 5.82 5.72 5.73 11371282 5.73 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260213 0 116.01 117.52 115.11 116.25 9280111 116.25 up up correct
000570.SHE Changchai Company Limited 20260213 0 5.97 6.01 5.91 5.92 10470020 5.92 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260213 0 7.17 7.29 7.08 7.15 20865949 7.15 down down correct
000572.SHE Haima Automobile Co.Ltd 20260213 0 6.96 7.1 6.95 6.99 40389113 6.99 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260213 0 4.33 4.39 4.33 4.35 17688770 4.35 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260213 0 10.7 11.03 10.69 10.87 10902280 10.87 up up correct
000581.SHE Weifu High 20260213 0 21.25 21.25 20.7 20.75 11499400 20.75 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260213 0 10.38 10.44 10.08 10.1 49664820 10.1 down up incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260213 0 15.2 15.31 14.93 14.93 7878800 14.93 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260213 0 5.08 5.1 5.01 5.02 25112930 5.02 down down correct
000590.SHE Tus 20260213 0 12.4 12.6 12.28 12.41 5624900 12.41 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260213 0 5.58 5.59 5.43 5.45 118429297 5.45 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260213 0 10.67 11.07 10.56 10.6 197818406 10.6 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260213 0 13.91 14.26 13.75 13.78 11590900 13.78 down down correct
000595.SHE Baota Industry Co. Ltd 20260213 0 6.08 6.15 6.08 6.12 7201844 6.12 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260213 0 128.68 131.5 127.72 129.11 2597510 129.11 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260213 0 5.18 5.2 5.12 5.13 12627310 5.13 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260213 0 7.13 7.14 7.05 7.05 22348900 7.05 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260213 0 6.56 6.89 6.54 6.66 39647820 6.66 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260213 0 8.8 8.84 8.35 8.36 47829000 8.36 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260213 0 5.21 5.24 5.12 5.14 28330141 5.14 down down correct
000603.SHE Shengda Resources Co.Ltd 20260213 0 45.36 46.55 45.1 45.2 27102672 45.2 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260213 0 7.19 7.26 7.15 7.16 3536480 7.16 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260213 0 5.09 5.12 4.82 4.82 55454238 4.82 down down correct
000608.SHE Yang Guang Co.Ltd 20260213 0 3.68 3.73 3.61 3.66 19386160 3.66 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260213 0 10.5 10.5 10.35 10.5 14757110 10.5
000610.SHE Xi'an Tourism Co. Ltd 20260213 0 10.07 10.17 10.06 10.09 8803419 10.09 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260213 0 13.92 14.24 13.72 13.76 44838230 13.76 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260213 0 3.32 3.4 3.26 3.26 11121060 3.26 down down correct
000617.SHE CNPC Capital Company Limited 20260213 0 8.84 8.87 8.73 8.74 43378848 8.74 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260213 0 6.5 6.53 6.39 6.41 5772100 6.41 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260213 0 3.18 3.22 3.13 3.13 144176703 3.13 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260213 0 18.82 18.83 18.41 18.44 15524750 18.44 down up incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260213 0 11.1 11.15 11.04 11.04 42289527 11.04 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260213 0 7.45 7.53 7.44 7.45 5124804 7.45
000628.SHE ChengDu Hi 20260213 0 55.82 57.2 55.02 56.1 20725221 56.1 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260213 0 3.65 3.66 3.58 3.59 114911602 3.59 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260213 0 7.11 7.2 7.03 7.05 358331125 7.05 down down correct
000631.SHE Shunfa Hengye Corporation 20260213 0 3.9 3.93 3.76 3.77 21486439 3.77 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260213 0 5 5.08 5 5 13851400 5
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260213 0 7.67 7.79 7.6 7.62 9391810 7.62 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260213 0 9.72 9.84 9.59 9.72 8098600 9.72
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260213 0 22.3 22.35 21.26 21.27 58705366 21.27 down down correct
000637.SHE Maoming Petro 20260213 0 4.79 4.81 4.73 4.73 10212540 4.73 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260213 0 2.21 2.21 2.1 2.21 43329480 2.21
000639.SHE Xiwang Foodstuffs Co.Ltd 20260213 0 2.86 2.91 2.85 2.85 26359240 2.85 down up incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20260213 0 5.88 5.9 5.83 5.84 12590900 5.84 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260213 0 38.43 38.52 38.26 38.37 19719410 38.37 down up incorrect
000652.SHE Tianjin Teda Co. Ltd 20260213 0 4.13 4.16 4.13 4.14 12426070 4.14 up down incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260213 0 10.39 10.48 10.06 10.11 13096430 10.11 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20260213 0 1.42 1.44 1.42 1.42 67587312 1.42
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260213 0 53.53 55.38 52.31 52.41 79227930 52.41 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260213 0 4.78 4.8 4.63 4.66 41276399 4.66 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260213 0 87.61 88.27 87.26 87.38 3582210 87.38 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260213 0 8 8.3 8 8.1 13041000 8.1 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260213 0 5.59 5.68 5.52 5.52 19845881 5.52 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260213 0 13.94 14.21 13.66 13.7 1640810 13.7 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260213 0 3.74 3.74 3.59 3.74 73611000 3.74
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260213 0 15.43 15.91 15.35 15.8 27840180 15.8 up up correct
000676.SHE Genimous Technology Co. Ltd 20260213 0 9.48 9.64 9.28 9.28 41067141 9.28 down down correct
000677.SHE CHTC Helon Co. Ltd 20260213 0 4.04 4.06 3.94 3.94 23427949 3.94 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260213 0 13.44 13.79 13.42 13.63 10019890 13.63 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260213 0 7.15 7.23 7.13 7.16 3749000 7.16 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260213 0 13.2 13.3 12.87 13.05 20123350 13.05 down down correct
000681.SHE Visual China Group Co.Ltd 20260213 0 29.49 30.5 29.1 29.54 112365906 29.54 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260213 0 13.93 14 13.7 13.75 21387330 13.75 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260213 0 8.51 8.55 8.31 8.33 33410148 8.33 down up incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260213 0 12.05 12.07 11.66 11.69 25340740 11.69 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20260213 0 9.04 9.06 8.91 8.91 22655457 8.91 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260213 0 31.25 33 31.02 32.38 29744500 32.38 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260213 0 4.46 4.46 4.33 4.34 65791934 4.34 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260213 0 8.57 8.74 8.45 8.59 8346101 8.59 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260213 0 3.86 3.91 3.84 3.87 7525170 3.87 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260213 0 12.46 12.79 12.46 12.71 6956201 12.71 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260213 0 8.78 8.92 8.78 8.83 5244700 8.83 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260213 0 3.96 3.97 3.91 3.91 7151460 3.91 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260213 0 15.58 15.76 15.01 15.3 52323641 15.3 down down correct
000701.SHE Xiamen Xindeco Ltd 20260213 0 6.2 6.32 6.2 6.22 10677840 6.22 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260213 0 7.03 7.1 6.93 7.01 4947500 7.01 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260213 0 13.01 13.05 12.7 12.74 24385600 12.74 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260213 0 9.45 9.47 9.31 9.32 4167748 9.32 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260213 0 6.59 6.62 6.48 6.49 8295601 6.49 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260213 0 15.9 15.9 15.44 15.48 10989580 15.48 down down correct
000709.SHE Hbis Company Limited 20260213 0 2.48 2.49 2.38 2.39 148132297 2.39 down down correct
000710.SHE Berry Genomics Co.Ltd 20260213 0 12.4 12.55 12.29 12.3 4839645 12.3 down down correct
000711.SHE Kingland Technology Co.Ltd 20260213 0 3.14 3.14 2.93 3.14 259935500 3.14
000712.SHE Guangdong Golden Dragon Development Inc 20260213 0 12.91 13.24 12.88 12.94 34001711 12.94 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260213 0 6.74 6.76 6.73 6.76 5571967 6.76 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260213 0 6.41 6.49 6.26 6.28 12782340 6.28 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260213 0 6.06 6.1 6.02 6.03 9907300 6.03 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260213 0 2.63 2.63 2.53 2.53 43515199 2.53 down down correct
000718.SHE Suning Universal Co.Ltd 20260213 0 2.36 2.38 2.32 2.33 37798832 2.33 down down correct
000719.SHE Central china land media CO.LTD 20260213 0 13.3 13.37 13.18 13.2 8313642 13.2 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260213 0 3.73 3.81 3.66 3.67 26719301 3.67 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260213 0 8.81 8.91 8.81 8.82 7916500 8.82 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260213 0 12.89 12.89 12.46 12.5 10779500 12.5 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260213 0 4.86 4.88 4.73 4.74 84594095 4.74 down down correct
000725.SHE BOE Technology Group Company Limited 20260213 0 4.21 4.23 4.17 4.18 537441625 4.18 down up incorrect
000726.SHE Lu Thai Textile Co. Ltd 20260213 0 7.47 7.49 7.39 7.41 7868871 7.41 down up incorrect
000727.SHE TPV Technology Co. Ltd 20260213 0 2.57 2.6 2.55 2.55 48565072 2.55 down up incorrect
000728.SHE Guoyuan Securities Company Limited 20260213 0 8.33 8.35 8.21 8.21 25621760 8.21 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260213 0 12.44 12.53 12.28 12.29 16651211 12.29 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260213 0 6.87 6.92 6.8 6.82 6526400 6.82 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260213 0 53.5 53.83 52.92 52.98 9538314 52.98 down down correct
000735.SHE Luoniushan Co. Ltd 20260213 0 7.6 7.7 7.58 7.64 22300309 7.64 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260213 0 5.16 5.21 5.13 5.13 4220000 5.13 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260213 0 16.2 16.54 16.03 16.06 76601078 16.06 down down correct
000738.SHE Aecc Aero 20260213 0 27.42 30.15 27.3 29.45 109092797 29.45 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260213 0 18.55 18.85 18.17 18.17 6005474 18.17 down down correct
000750.SHE Sealand Securities Co. Ltd 20260213 0 4.2 4.22 4.13 4.14 57638428 4.14 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260213 0 5.66 5.83 5.59 5.6 78598701 5.6 down down correct
000752.SHE Tibet Development Co. Ltd 20260213 0 10.71 10.98 10.7 10.86 2750700 10.86 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260213 0 7.07 7.14 7.04 7.05 9583890 7.05 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260213 0 5.23 5.27 5.17 5.18 8096501 5.18 down up incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260213 0 15.79 15.84 15.65 15.67 6242953 15.67 down up incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260213 0 5.2 5.27 5.19 5.21 7151088 5.21 up down incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260213 0 7.46 7.52 7.34 7.36 59818898 7.36 down up incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260213 0 7.03 7.09 7.01 7.01 12346300 7.01 down up incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260213 0 3.66 3.67 3.57 3.57 14847400 3.57 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260213 0 26.31 27.45 26.31 27.05 14677090 27.05 up up correct
000766.SHE Tonghua Golden 20260213 0 23.45 23.96 23.37 23.59 15851900 23.59 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260213 0 3.47 3.55 3.36 3.38 284989094 3.38 down up incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260213 0 29.92 30.77 29.85 30.38 58409520 30.38 up down incorrect
000776.SHE GF Securities Co. Ltd 20260213 0 21.19 21.32 21.1 21.13 31844840 21.13 down up incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260213 0 25.09 25.16 24.65 24.67 7586820 24.67 down up incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260213 0 4.95 4.95 4.84 4.85 57614047 4.85 down up incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260213 0 9.6 10.39 9.59 10.06 47171770 10.06 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260213 0 6.16 6.42 6.05 6.07 25399900 6.07 down down correct
000783.SHE Changjiang Securities Company Limited 20260213 0 7.95 7.98 7.8 7.8 55113852 7.8 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260213 0 2.94 2.96 2.89 2.9 58673602 2.9 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260213 0 28.14 28.35 27.01 27.05 22487260 27.05 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260213 0 6.22 6.28 6.18 6.19 8042909 6.0252 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260213 0 5.58 5.59 5.46 5.48 6233500 5.48 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260213 0 4.01 4.05 3.99 4 10928060 4 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260213 0 6.74 6.77 6.51 6.51 35376887 6.51 down down correct
000793.SHE Huawen Media Group 20260213 0 2.66 2.69 2.65 2.69 12915180 2.69 up down incorrect
000795.SHE Innuovo Technology Co. Ltd 20260213 0 10.32 10.35 10.11 10.11 18176500 10.11 down up incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20260213 0 6.26 6.35 6.2 6.29 64781793 6.29 up down incorrect
000797.SHE China Wuyi Co. Ltd 20260213 0 3.12 3.14 3.08 3.09 25056289 3.09 down up incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260213 0 11.32 12.46 11.31 12.46 43302727 12.46 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260213 0 53.3 53.72 52.11 52.15 8691255 52.15 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260213 0 6.93 6.97 6.88 6.89 10148500 6.89 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260213 0 16.44 16.72 16.3 16.3 15610300 16.3 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260213 0 4.74 4.83 4.7 4.7 30050070 4.7 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20260213 0 8.45 8.54 8.3 8.35 8698524 8.35 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260213 0 30.82 31.08 29.97 30.2 62308840 30.2 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260213 0 3.42 3.45 3.4 3.41 8446350 3.41 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260213 0 11.94 12.04 11.87 11.87 9171400 11.87 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260213 0 17.98 18.06 17.58 17.61 30136801 17.61 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260213 0 4.39 4.52 4.36 4.36 15527750 4.36 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260213 0 3.91 3.93 3.86 3.87 23730199 3.87 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260213 0 15.42 15.83 14.7 14.75 144492406 14.75 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260213 0 3.56 3.59 3.55 3.56 35851246 3.56
000818.SHE Hangjin Technology Co. Ltd 20260213 0 24 24.83 24 24.3 57280290 24.3 up up correct
000819.SHE Yueyang Xingchang Petro 20260213 0 16.43 16.54 16.16 16.22 6583455 16.22 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260213 0 4 4 3.63 3.66 16631801 3.66 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260213 0 15.38 15.73 15.22 15.73 39236641 15.73 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260213 0 6.53 6.55 6.23 6.24 50282000 6.24 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260213 0 14.9 15.23 14.9 15 21952369 15 up down incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260213 0 4.91 4.92 4.82 4.83 60993711 4.83 down up incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260213 0 2.28 2.32 2.27 2.28 28633570 2.28
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260213 0 10.91 10.98 10.81 10.82 5918051 10.82 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260213 0 10.85 10.88 10.53 10.58 22874711 10.58 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260213 0 17.67 17.78 17.18 17.2 23779180 17.2 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260213 0 57.15 58.15 55.8 55.82 33736974 55.82 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260213 0 22.55 24.71 22.4 24 106992492 24 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260213 0 12.46 12.58 12.38 12.45 13203120 12.45 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260213 0 2.58 2.6 2.54 2.57 28544080 2.57 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260213 0 3.39 3.39 3.39 3.39 106106898 3.39
000848.SHE He Bei Cheng De Lolo Company Limited 20260213 0 8.46 8.49 8.39 8.39 10379000 8.39 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260213 0 5.74 5.77 5.6 5.6 16121420 5.6 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260213 0 7.82 7.86 7.68 7.7 18614180 7.7 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260213 0 11.3 11.31 11.08 11.17 6908991 11.17 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260213 0 104.7 106.88 104.17 106.06 24123980 106.06 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260213 0 10.84 11.97 10.8 11.97 148593109 11.97 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260213 0 14.55 14.6 14.41 14.42 6009829 14.42 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260213 0 6.34 6.35 6.17 6.18 22547760 6.18 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260213 0 6.09 6.35 6.04 6.14 32150061 6.14 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260213 0 4.91 4.94 4.88 4.88 6621300 4.88 down up incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260213 0 20.74 20.87 20.62 20.62 874479 20.62 down up incorrect
000875.SHE Jilin Electric Power Co.Ltd 20260213 0 6.92 6.98 6.78 6.84 70916867 6.84 down up incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260213 0 8.61 8.65 8.56 8.58 17529801 8.58 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260213 0 5.45 5.48 5.33 5.33 18176400 5.33 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260213 0 22.5 22.88 22.35 22.38 58388871 22.38 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260213 0 36.34 36.88 35.58 35.67 17518170 35.67 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260213 0 8.4 8.5 8.27 8.28 10988300 8.28 down up incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260213 0 1.95 1.96 1.92 1.93 43702000 1.93 down up incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260213 0 4.6 4.6 4.52 4.53 32674381 4.53 down up incorrect
000885.SHE City Development Environment Co. Ltd 20260213 0 13.58 13.62 13.35 13.36 6386480 13.36 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260213 0 6.56 6.72 6.56 6.63 23053449 6.63 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260213 0 21.3 21.56 21.26 21.31 21117460 21.31 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260213 0 13.59 13.73 13.55 13.58 8381172 13.58 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260213 0 3.65 3.73 3.63 3.69 17991939 3.69 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260213 0 5.49 6.03 5.43 6.03 75588953 6.03 up up correct
000892.SHE H&R Century Union Corporation 20260213 0 8.58 8.82 8.06 8.06 202247594 8.06 down down correct
000893.SHE Asia 20260213 0 56.2 56.3 54.72 54.78 8580907 54.78 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260213 0 26.52 26.6 26.37 26.41 4760600 26.41 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260213 0 2.27 2.27 2.22 2.23 38565340 2.23 down down correct
000898.SHE Angang Steel Company Limited 20260213 0 2.53 2.55 2.45 2.45 76134641 2.45 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260213 0 10.88 10.96 10.33 10.5 17209670 10.5 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260213 0 4.19 4.21 4.17 4.17 8519450 4.17 down up incorrect
000901.SHE Aerospace Hi 20260213 0 26.18 26.44 25.9 25.94 25719721 25.94 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260213 0 16.84 16.95 16.65 16.66 8107888 16.66 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260213 0 2.64 2.7 2.64 2.67 21097185 2.67 up down incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260213 0 12.2 12.36 12.19 12.22 8393535 12.1909 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260213 0 6.2 6.25 6.12 6.13 4989639 6.13 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260213 0 6.56 6.73 6.51 6.66 12771792 6.66 up up correct
000909.SHE Soyea Technology Co. Ltd 20260213 0 5.77 5.81 5.68 5.68 2216600 5.68 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260213 0 7.67 7.72 7.58 7.6 3818100 7.6 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260213 0 6.43 6.52 6.43 6.47 6733100 6.47 up down incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260213 0 4.64 4.66 4.55 4.57 13346100 4.57 down up incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260213 0 15.45 15.59 15.38 15.41 3527200 15.41 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260213 0 32.01 32.23 31.87 31.9 1316100 31.9 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260213 0 11.52 12.1 11.38 11.53 113305695 11.53 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260213 0 7.56 7.58 7.43 7.44 9166100 7.44 down down correct
000920.SHE South Huiton Co. Ltd 20260213 0 12.66 12.79 12.56 12.61 3912900 12.61 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260213 0 24.08 24.22 23.81 23.85 6297306 23.85 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260213 0 15.03 15.37 14.7 15.19 22656160 15.19 up up correct
000923.SHE HBIS Resources Co. Ltd 20260213 0 23.66 24.21 23.3 23.3 18623711 23.3 down down correct
000925.SHE UniTTEC Co.Ltd 20260213 0 8.34 8.44 8.28 8.3 16157460 8.3 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260213 0 2.29 2.31 2.24 2.25 24085590 2.25 down down correct
000927.SHE China Railway Materials Company Limited 20260213 0 2.85 2.88 2.8 2.8 62074688 2.8 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260213 0 6.67 6.73 6.62 6.65 24184495 6.65 down up incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260213 0 9.92 10.25 9.92 10.11 2559743 10.11 up down incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20260213 0 6.6 6.61 6.47 6.49 24700301 6.49 down up incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260213 0 5.16 5.18 5.08 5.08 10170844 5.08 down up incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20260213 0 6.18 6.18 5.88 5.92 93898983 5.92 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260213 0 30.59 30.84 29.76 29.87 42999594 29.87 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260213 0 29.33 29.53 28.58 28.82 8053346 28.82 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260213 0 8.22 8.28 8.04 8.05 20001279 8.05 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260213 0 5.58 5.61 5.51 5.52 19840878 5.52 down down correct
000938.SHE Unisplendour Corporation Limited 20260213 0 25.4 25.88 25.36 25.5 42163160 25.5 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260213 0 17.36 17.56 17.22 17.22 4678919 17.22 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260213 0 7.06 7.1 6.8 6.81 58869047 6.81 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260213 0 5.84 5.85 5.77 5.77 18612680 5.77 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260213 0 21.41 21.49 20.6 20.6 25509949 20.6 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260213 0 8 8.33 7.91 7.99 15586580 7.99 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260213 0 7.27 7.33 7.22 7.24 6517100 7.24 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260213 0 5.65 5.76 5.63 5.69 11373600 5.69 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260213 0 11.95 12.02 11.79 11.82 10708440 11.82 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260213 0 6.53 6.53 6.41 6.41 26633250 6.41 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260213 0 5.53 5.56 5.4 5.4 32137801 5.4 down down correct
000960.SHE Yunnan Tin Company Limited 20260213 0 36.78 37.09 35.96 35.98 53624424 35.98 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260213 0 48.49 50 47.3 47.68 32723070 47.68 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260213 0 36.34 36.45 35.9 36 6231100 36 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260213 0 4 4.03 3.97 3.98 23263119 3.98 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260213 0 4.6 4.61 4.47 4.48 50028699 4.48 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260213 0 7.52 7.76 7.43 7.48 41934090 7.48 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260213 0 7.88 7.97 7.76 7.87 17611930 7.87 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260213 0 23.75 24.02 23.57 23.6 21871211 23.6 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260213 0 14.35 14.4 14.11 14.18 24161660 14.18 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260213 0 3.5 3.59 3.5 3.57 6557660 3.57 up down incorrect
000973.SHE FSPG Hi 20260213 0 13.17 14.18 13 13.88 68841984 13.88 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20260213 0 30.11 30.45 29.42 29.53 47216660 29.53 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260213 0 63.51 65.99 63.51 65.33 59495239 65.33 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260213 0 7.08 7.15 7.02 7.09 8902572 7.09 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260213 0 3.03 3.06 3 3.03 46348289 3.03
000981.SHE Yinyi Co.Ltd 20260213 0 4.6 4.68 4.58 4.63 309346906 4.63 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260213 0 6.98 7.11 6.9 6.98 65222293 6.98
000985.SHE Daqing Huake Company Limited 20260213 0 20.81 21.42 20.7 21.3 2251511 21.3 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260213 0 9.5 9.51 9.32 9.32 40185922 9.32 down down correct
000988.SHE Huagong Tech Company Limited 20260213 0 75.7 75.96 74.9 74.93 25758631 74.93 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260213 0 8.98 9.05 8.98 8.99 5645400 8.99 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260213 0 8.62 8.69 8.58 8.59 20115010 8.59 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260213 0 12.75 12.78 12.28 12.29 17334189 12.29 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260213 0 26.59 26.84 26.23 26.27 9655029 26.27 down down correct
000998.SHE Yuan Long Ping High 20260213 0 9.71 9.75 9.68 9.72 16440381 9.72 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260213 0 28.74 28.92 28.66 28.73 9643201 28.73 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260213 0 20.46 20.51 20.24 20.25 15643250 20.25 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260213 0 19.93 19.94 19.62 19.64 1985457 19.64 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260213 0 9.12 9.12 9.12 9.12 26033520 9.12
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260213 0 11.46 11.48 11.21 11.21 8509800 11.21 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260213 0 9.67 9.7 9.6 9.6 8273061 9.6 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260213 0 10.43 10.5 10.27 10.33 37163328 10.33 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260213 0 30.16 30.22 29.27 29.43 37770328 29.43 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260213 0 10.64 10.7 10.51 10.51 5206005 10.51 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260213 0 5.46 5.49 5.35 5.36 27875279 5.36 down down correct
002005.SHE Elec 20260213 0 2.9 2.92 2.84 2.84 11570300 2.84 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260213 0 20.32 20.5 20.26 20.27 9232436 20.27 down down correct
002007.SHE Hualan Biological Engineering Inc 20260213 0 15.39 15.44 15.29 15.31 9161400 15.31 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260213 0 51.12 55.26 51.07 54.5 54933039 54.5 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260213 0 32.68 35.64 32.68 35.64 110398305 35.64 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260213 0 6.61 6.64 6.56 6.56 25380430 6.56 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260213 0 12.84 12.9 12.67 12.68 10649750 12.68 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260213 0 7.55 7.57 7.26 7.29 23830080 7.29 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260213 0 12.52 12.57 12.36 12.42 3966401 12.42 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260213 0 12.42 12.66 12.03 12.06 76527820 12.06 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260213 0 6.24 6.31 6.2 6.22 6119200 6.22 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260213 0 22.4 22.75 22.35 22.45 11591680 22.45 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260213 0 12.14 12.2 12 12.02 7333403 12.02 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260213 0 16.82 16.9 16.6 16.61 5399411 16.61 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260213 0 3.15 3.22 3.14 3.16 36254687 3.16 up up correct
002022.SHE Shanghai Kehua Bio 20260213 0 6.15 6.21 6.11 6.13 6507600 6.13 down down correct
002023.SHE Sichuan Haite High 20260213 0 12 12.24 11.95 12.03 17574400 12.03 up up correct
002024.SHE Suning.com Co. Ltd 20260213 0 1.57 1.58 1.55 1.55 20330696 1.55 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260213 0 51.6 51.96 50.97 51.06 8800052 51.06 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260213 0 15.89 15.97 15.63 15.63 10984190 15.63 down up incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260213 0 7.32 7.39 7.28 7.28 99403523 7.28 down up incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260213 0 215.99 217.85 212.03 212.63 7584594 212.63 down up incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260213 0 11.33 11.4 11.07 11.17 16911930 11.17 down down correct
002030.SHE Daan Gene Co. Ltd 20260213 0 6.34 6.38 6.28 6.3 18175199 6.3 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260213 0 7.7 7.77 7.69 7.72 37744488 7.72 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260213 0 44.99 45.15 44.7 44.77 1480143 44.77 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260213 0 9.54 9.63 9.52 9.56 12507320 9.56 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260213 0 17.15 17.33 17.07 17.12 3119600 17.12 down down correct
002035.SHE Vatti Corporation Limited 20260213 0 6.19 6.22 6.15 6.16 5645100 6.16 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260213 0 10.62 10.89 10.57 10.68 27807180 10.68 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260213 0 9.1 9.26 9.06 9.06 5856160 9.06 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260213 0 6.59 6.59 6.34 6.36 21029859 6.36 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260213 0 17.3 17.32 17 17.02 3749971 17.02 down down correct
002040.SHE Nanjing Port Co. Ltd 20260213 0 10.46 10.5 10.15 10.16 9599930 10.16 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260213 0 10.3 10.39 10.24 10.25 16274160 10.25 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260213 0 4.38 4.56 4.36 4.42 60101121 4.42 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260213 0 17.31 17.4 16.25 16.31 15103660 16.31 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260213 0 7.05 7.22 6.96 6.96 150169406 6.96 down down correct
002045.SHE Guoguang Electric Company Limited 20260213 0 13.81 13.92 13.7 13.71 7108562 13.71 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260213 0 45 45.53 44.3 45.09 11251300 45.09 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260213 0 4.2 4.32 4.19 4.26 14355110 4.26 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260213 0 32.18 32.3 31.65 31.92 13234010 31.92 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260213 0 77.86 78.85 77.49 77.49 13679490 77.49 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260213 0 52.15 53.9 51.91 53.48 130706898 53.48 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260213 0 8.51 8.56 8.43 8.43 10594480 8.43 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260213 0 11.6 11.71 11.51 11.53 7810303 11.53 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260213 0 11.3 11.3 11.07 11.08 7221500 11.08 down down correct
002054.SHE Dymatic ChemicalsInc 20260213 0 10.6 11 10.48 10.6 60472219 10.6
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260213 0 6.35 6.42 6.28 6.28 14019410 6.28 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260213 0 20.8 20.94 20.38 20.41 19034670 20.41 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260213 0 10.73 10.92 10.66 10.73 13409900 10.73
002058.SHE Shanghai Welltech Automation Co.Ltd 20260213 0 22.96 24.2 22.74 23.76 2910205 23.76 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260213 0 5.28 5.34 5.26 5.28 11949900 5.28
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260213 0 3.77 3.78 3.7 3.71 23000061 3.71 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260213 0 4.05 4.06 4.01 4.01 25299801 4.01 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260213 0 9.95 10.18 9.91 9.92 18066619 9.92 down down correct
002063.SHE YGSOFT Inc 20260213 0 6.75 6.82 6.7 6.71 49543641 6.71 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260213 0 12.21 12.28 11.88 11.9 25796090 11.9 down down correct
002065.SHE DHC Software Co. Ltd 20260213 0 9.7 9.81 9.6 9.62 41846000 9.62 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260213 0 19.57 19.95 19.55 19.65 2950600 19.65 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260213 0 5.78 5.85 5.73 5.77 87132117 5.77 down up incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260213 0 9.41 9.44 9.2 9.22 13543400 9.22 down up incorrect
002069.SHE Zoneco Group Co. Ltd 20260213 0 3.92 4.02 3.92 3.96 16252500 3.96 up down incorrect
002072.SHE Kairuide Holding Co. Ltd 20260213 0 8.03 8.04 7.8 7.83 9429203 7.83 down down correct
002073.SHE Mesnac Co. Ltd 20260213 0 8.17 8.25 8.02 8.02 23942600 8.02 down down correct
002074.SHE Gotion High 20260213 0 37 37.46 36.77 36.91 23252779 36.91 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260213 0 5.56 5.58 5.46 5.46 52525152 5.46 down down correct
002076.SHE Cnlight Co.Ltd 20260213 0 2.11 2.16 2.1 2.15 21570600 2.15 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260213 0 16.51 16.85 16.46 16.51 16514180 16.51
002078.SHE Shandong Sunpaper Co. Ltd 20260213 0 16.95 17.1 16.72 16.79 21011490 16.79 down down correct
002079.SHE Suzhou Good 20260213 0 11.41 11.5 11.19 11.23 42263848 11.23 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260213 0 49.87 49.98 47.5 47.81 79513234 47.81 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260213 0 3.69 3.69 3.61 3.61 28154150 3.61 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260213 0 18.16 18.37 17.81 17.85 10281350 17.85 down down correct
002083.SHE Sunvim Group Co.Ltd 20260213 0 11.61 12.02 11.5 11.72 30705900 11.72 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260213 0 4.12 4.13 4.06 4.07 12443960 4.07 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260213 0 15.8 15.93 15.67 15.68 30935010 15.68 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260213 0 2.26 2.3 2.25 2.25 28711600 2.25 down down correct
002088.SHE Luyang Energy 20260213 0 12.26 12.26 11.88 11.89 4470798 11.89 down down correct
002090.SHE Wiscom System Co. Ltd 20260213 0 12.38 12.43 12.22 12.22 10149400 12.22 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260213 0 8.78 8.8 8.65 8.65 12763890 8.65 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260213 0 7.25 7.35 7.08 7.11 59846488 7.11 down down correct
002093.SHE Guomai Technologies Inc 20260213 0 11.22 11.33 11.15 11.17 11550200 11.17 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260213 0 7.55 7.57 7.43 7.45 22209301 7.45 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260213 0 18.53 18.75 18.28 18.28 3714896 18.28 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260213 0 14.13 14.2 13.91 13.92 5805541 13.92 down up incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260213 0 11.58 11.69 11.51 11.54 12612310 11.54 down up incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260213 0 10 10.08 9.9 9.91 3334600 9.91 down up incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260213 0 8.29 8.37 7.46 7.48 106575102 7.48 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260213 0 7 7.04 6.91 6.92 22174301 6.92 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260213 0 12.28 12.45 12.24 12.34 8830552 12.34 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260213 0 3.45 3.47 3.41 3.41 20166801 3.41 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260213 0 9.86 10.02 9.75 9.77 13403600 9.77 down down correct
002104.SHE Hengbao Co.Ltd 20260213 0 17.9 18.08 17.7 17.7 16645830 17.7 down down correct
002105.SHE HL Corp (Shenzhen) 20260213 0 7.35 7.5 7.33 7.46 9126700 7.46 up up correct
002106.SHE Shenzhen Laibao Hi 20260213 0 11.99 12.28 11.98 12.02 15689940 12.02 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260213 0 7.24 7.26 7.15 7.18 7321020 7.0272 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260213 0 4.94 4.97 4.87 4.88 34527320 4.88 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260213 0 4.29 4.3 4.13 4.15 13721650 4.15 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260213 0 4.34 4.35 4.16 4.18 43293078 4.18 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260213 0 11.13 11.36 11.11 11.23 8763079 11.23 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260213 0 24.48 24.63 23.33 23.42 60092312 23.42 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260213 0 9.35 9.5 9.25 9.31 11570701 9.31 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260213 0 14.71 14.95 14.33 14.33 77203373 14.33 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260213 0 10.85 10.93 10.79 10.8 3970800 10.8 down down correct
002117.SHE Tungkong Inc 20260213 0 11.7 11.85 11.68 11.68 5964737 11.68 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260213 0 22.95 23.44 22.8 22.8 25118570 22.8 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260213 0 6.89 6.9 6.8 6.8 22818859 6.8 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260213 0 8.58 8.85 8.51 8.66 44650793 8.66 up down incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260213 0 3.1 3.13 3.1 3.11 15534990 3.11 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260213 0 12.16 12.38 12.12 12.12 18436641 12.12 down up incorrect
002124.SHE Tech 20260213 0 2.47 2.49 2.46 2.47 20510400 2.47
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260213 0 13.73 13.91 13.59 13.62 10559080 13.62 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260213 0 47.5 47.99 46.4 46.55 24615131 46.55 down down correct
002127.SHE NanJi E 20260213 0 3.2 3.22 3.16 3.17 27855180 3.17 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260213 0 29 29.05 28.1 28.12 15685995 27.8664 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260213 0 10.71 10.8 10.31 10.32 199996609 10.32 down down correct
002130.SHE ShenZhen Woer Heat 20260213 0 27.8 28.15 27.3 27.36 53779539 27.36 down down correct
002131.SHE Leo Group Co. Ltd 20260213 0 9 9.34 8.75 8.96 1242134000 8.96 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260213 0 3.76 3.78 3.69 3.74 36238199 3.74 down down correct
002133.SHE Cosmos Group Co. Ltd 20260213 0 3.77 3.8 3.75 3.76 13801300 3.76 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260213 0 22.95 24.52 22.85 23.88 11099970 23.88 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260213 0 6.06 6.35 6.04 6.21 27370410 6.21 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260213 0 12.87 12.97 12.73 12.76 4729300 12.76 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260213 0 9.46 9.6 9.37 9.38 18908301 9.38 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260213 0 39.3 40.3 39.21 39.57 17275631 39.57 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260213 0 13.03 13.17 12.99 13.09 14351940 13.09 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260213 0 11.9 11.96 11.65 11.66 7933488 11.66 down down correct
002141.SHE Infund Holding Co. Ltd 20260213 0 3.89 3.91 3.84 3.84 16730699 3.84 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260213 0 31.33 31.53 31.15 31.2 15102690 31.2 down down correct
002144.SHE Hongda High 20260213 0 15.29 15.48 15.17 15.26 4160600 15.26 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260213 0 5.06 5.08 4.96 4.97 69170898 4.97 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260213 0 1.64 1.66 1.61 1.62 100399906 1.62 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260213 0 8.75 8.85 8.73 8.73 7255640 8.73 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260213 0 49.74 50.55 48.09 49.3 59031566 49.3 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260213 0 28.84 29.07 28.21 28.4 15802700 28.4 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260213 0 43.11 43.37 42.52 42.54 14248760 42.54 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260213 0 13.41 13.63 13.39 13.46 29733010 13.46 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260213 0 12.67 12.92 12.46 12.5 35045809 12.5 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260213 0 3.99 4.01 3.93 3.94 23291090 3.94 down down correct
002155.SHE Hunan Gold Corporation Limited 20260213 0 32.66 33.38 32.42 32.5 72106602 32.5 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260213 0 48.2 49.67 47.8 48.51 70797102 48.51 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260213 0 3.14 3.16 3.08 3.08 108247203 3.08 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260213 0 27.44 27.5 26.51 26.59 7867700 26.59 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260213 0 18.85 19 17.94 17.99 8660576 17.99 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260213 0 5.51 5.55 5.41 5.41 34226500 5.41 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260213 0 9.01 9.1 8.88 8.91 24526600 8.91 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260213 0 5.5 5.64 5.46 5.5 22825400 5.5
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260213 0 15.58 16.5 15.44 15.98 78857688 15.98 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260213 0 14.19 14.48 14.15 14.29 14886500 14.29 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260213 0 11.79 11.93 11.37 11.38 111529398 11.38 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260213 0 8.9 8.95 8.82 8.83 9251845 8.83 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260213 0 13.1 13.26 12.88 12.9 23069920 12.9 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260213 0 4.02 4.09 4.01 4.06 3885460 4.06 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260213 0 13.89 15.3 13.83 15.3 55785566 15.3 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260213 0 13.21 13.22 12.96 12.98 30085199 12.98 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260213 0 12.9 13.03 12.7 12.71 41411168 12.71 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260213 0 4.36 4.43 4.36 4.37 15798550 4.37 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260213 0 28.78 29.7 28.63 29.46 44945781 29.46 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260213 0 11.49 11.57 11.39 11.4 21260100 11.4 down up incorrect
002175.SHE Oriental Times Media Corporation 20260213 0 3.18 3.23 3.11 3.16 82792578 3.16 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260213 0 9.14 9.24 9.08 9.11 27811420 9.11 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260213 0 8.45 8.75 8.45 8.49 120104492 8.49 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260213 0 6.52 6.58 6.49 6.51 11396600 6.51 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260213 0 34.53 34.8 34.23 34.29 25838789 34.29 down up incorrect
002180.SHE Ninestar Corporation 20260213 0 21.23 21.69 21.15 21.26 8776502 21.26 up down incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260213 0 11.53 11.88 11.36 11.38 53325840 11.38 down up incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260213 0 18.5 18.74 18.26 18.29 21570660 18.29 down up incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260213 0 5.15 5.18 5.08 5.08 57460301 5.08 down up incorrect
002184.SHE Shanghai Hi 20260213 0 13.09 13.24 13.07 13.13 3411498 13.13 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260213 0 14.03 14.64 13.94 14.35 219211016 14.35 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260213 0 11.67 11.76 11.57 11.62 5195801 11.62 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260213 0 7.4 7.46 7.16 7.18 14128000 7.18 down down correct
002188.SHE Bus Online Co. Ltd 20260213 0 7.06 7.13 7.01 7.04 7980277 7.04 down down correct
002189.SHE Costar Group Co. Ltd 20260213 0 22.43 22.78 22.4 22.47 2068498 22.47 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260213 0 35.72 36.27 35.66 36.09 4165888 36.09 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260213 0 3.96 4.05 3.95 3.97 15850200 3.97 up up correct
002192.SHE YOUNGY Co.Ltd 20260213 0 52.4 53.6 52.02 52.56 6002490 52.56 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260213 0 6.89 7.02 6.81 6.88 7889500 6.88 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260213 0 12.69 12.8 12.54 12.56 11757080 12.56 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260213 0 9.95 10.13 9.86 9.93 379554719 9.93 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260213 0 17.21 18.5 17.21 18.13 101765797 18.13 up down incorrect
002197.SHE SZZT Electronics CO.LTD 20260213 0 9.25 9.5 9.15 9.15 23851910 9.15 down up incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260213 0 6.97 7.4 6.96 7.12 30737801 7.12 up down incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260213 0 7.76 8.14 7.71 7.98 3501701 7.98 up down incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260213 0 6.97 7.1 6.97 7.02 1063511 7.02 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260213 0 13.2 13.22 12.76 12.8 46747711 12.8 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260213 0 25.05 25.29 24.85 24.9 100779398 24.9 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260213 0 14.14 14.62 13.85 14.12 32687660 14.12 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260213 0 7.25 7.44 7.25 7.28 37891688 7.28 up down incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260213 0 14.41 14.59 14.18 14.3 2319360 14.3 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260213 0 7.13 7.17 7 7.01 14665100 7.01 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260213 0 10.21 10.29 9.81 10.09 26184801 10.09 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260213 0 15.43 15.94 15.16 15.56 65145762 15.56 up up correct
002209.SHE Guangzhou Tech 20260213 0 16.45 16.54 16.3 16.32 2514900 16.32 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260213 0 3.15 3.18 3.13 3.16 47899059 3.16 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260213 0 3.58 3.63 3.57 3.58 3277200 3.58
002212.SHE Topsec Technologies Group Inc 20260213 0 8.83 9.24 8.78 8.87 53178602 8.87 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260213 0 26 26.53 25.84 26.22 10788200 26.22 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260213 0 17.02 18 17.02 17.68 7193080 17.68 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260213 0 12.01 12.25 11.83 11.87 21984539 11.87 down down correct
002216.SHE Sanquan Food Co. Ltd 20260213 0 11.6 11.67 11.42 11.46 8836360 11.46 down down correct
002217.SHE Holitech Technology Co. Ltd 20260213 0 3 3 2.97 2.98 54779301 2.98 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260213 0 6.93 7.01 6.52 6.62 170423391 6.62 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260213 0 2.39 2.41 2.37 2.38 62033770 2.38 down down correct
002221.SHE Oriental Energy Co. Ltd 20260213 0 8.33 8.33 8.13 8.15 12173240 8.15 down down correct
002222.SHE CASTECH Inc 20260213 0 74.25 74.5 71 71.09 17006650 71.09 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260213 0 38.59 38.72 37.82 37.9 6567407 37.9 down down correct
002224.SHE Sanlux Co.Ltd 20260213 0 4.61 4.67 4.6 4.62 14649400 4.62 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260213 0 6.48 6.49 6.21 6.22 38383300 6.22 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260213 0 6.12 6.14 5.98 5.99 26516410 5.99 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260213 0 9.85 9.94 9.74 9.75 3599400 9.75 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260213 0 4.43 4.49 4.41 4.44 23633801 4.44 up up correct
002229.SHE Hongbo Co. Ltd 20260213 0 16.79 17.13 16.67 16.72 36309559 16.72 down down correct
002230.SHE iFLYTEK CO.LTD 20260213 0 56.88 57.67 56.81 57.12 54681801 57.12 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20260213 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260213 0 19 19.29 18.82 18.82 4971600 18.82 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260213 0 9.94 9.98 9.83 9.84 7860802 9.84 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260213 0 9.13 9.18 8.99 9 3466600 9 down down correct
002235.SHE Xiamen anne co.ltd 20260213 0 10.6 11.08 10.6 10.62 71512367 10.62 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260213 0 18.9 19.1 18.86 18.92 30419150 18.92 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260213 0 17 17.33 16.86 16.9 33722207 16.9 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260213 0 9.19 9.26 9 9.01 18757221 9.01 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260213 0 3.23 3.24 3.18 3.19 85104961 3.19 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260213 0 37.58 40.02 37.51 39.16 42579953 39.16 up up correct
002241.SHE Goertek Inc 20260213 0 26.17 26.45 26.11 26.16 44491320 26.16 down down correct
002242.SHE Joyoung Co.Ltd 20260213 0 10.47 10.54 10.36 10.4 5246540 10.4 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260213 0 11.07 11.18 10.9 10.9 19774490 10.9 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260213 0 11.68 11.85 11.51 11.54 25074189 11.54 down down correct
002245.SHE Jiangsu Azure Corporation 20260213 0 16.88 17.02 16.71 16.77 19377961 16.77 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260213 0 19.71 20.8 19.66 20.15 26580500 20.15 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260213 0 2.96 2.98 2.92 2.94 23626800 2.94 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260213 0 13.76 14.35 13.58 14.02 72748805 14.02 up up correct
002249.SHE Zhongshan Broad 20260213 0 10.7 10.83 10.6 10.6 40990312 10.6 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260213 0 17.76 18.17 17.53 17.71 17254811 17.71 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260213 0 4.99 5.01 4.92 4.92 45093898 4.92 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260213 0 6.28 6.29 6.24 6.24 22857480 6.24 down down correct
002253.SHE Wisesoft Co. Ltd 20260213 0 10.4 10.54 10.37 10.43 3353300 10.43 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260213 0 13.47 13.47 13.01 13.11 26911000 13.11 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260213 0 12.26 12.32 12.1 12.13 15734896 12.13 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260213 0 3.59 3.61 3.52 3.53 58931187 3.53 down down correct
002258.SHE Lier Chemical Co.LTD 20260213 0 16.38 16.46 15.81 15.86 20613560 15.86 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260213 0 5.65 5.84 5.56 5.58 31093660 5.58 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260213 0 32.5 33.85 32.38 33.16 63901902 33.16 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260213 0 23.75 24.04 23.7 23.7 6043500 23.7 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260213 0 3.45 3.46 3.37 3.38 41523199 3.38 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260213 0 10.62 10.88 10.41 10.49 40824898 10.49 down up incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260213 0 24.33 24.99 24.24 24.59 8304659 24.59 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260213 0 4.92 5 4.86 4.88 102419398 4.88 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260213 0 7.79 7.79 7.64 7.65 7997851 7.65 down down correct
002268.SHE Westone Information Industry Inc 20260213 0 19.89 21.12 19.89 20.37 28213930 20.37 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260213 0 1.86 1.88 1.83 1.84 56396566 1.84 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260213 0 34.5 34.8 33.68 33.83 15354630 33.83 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260213 0 17.7 17.77 16.93 17.03 50208398 17.03 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260213 0 17.94 17.94 16.49 16.92 106037797 16.92 down down correct
002273.SHE Zhejiang Crystal 20260213 0 26.72 27.1 26.43 26.51 36957633 26.51 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260213 0 6.26 6.29 6.13 6.14 16026550 6.14 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260213 0 14.6 14.63 14.44 14.45 1752349 14.45 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260213 0 17.5 17.66 17.41 17.48 39303152 17.48 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260213 0 7.09 7.14 7.07 7.07 16696320 7.07 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260213 0 13.5 13.68 13.35 13.35 17692000 13.35 down down correct
002279.SHE Beijing Join 20260213 0 9.38 9.62 9.31 9.31 47361289 9.31 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260213 0 71.5 71.99 69.88 70.02 25017381 70.02 down down correct
002282.SHE Bosun Co. Ltd 20260213 0 7.73 7.78 7.64 7.67 5893900 7.67 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260213 0 8.7 9.26 8.45 9.15 104391203 9.15 up up correct
002284.SHE Zhejiang Asia 20260213 0 16.34 16.81 16.25 16.4 15324660 16.4 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260213 0 2.85 2.9 2.81 2.83 42267289 2.83 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260213 0 10.53 10.6 10.38 10.42 10302600 10.42 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260213 0 24.55 24.55 24.05 24.05 2795661 24.05 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260213 0 25.37 26.64 25.37 26.64 2585100 26.64 up down incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260213 0 61 61.7 59.8 61 4872064 61
002291.SHE Saturday Co.Ltd 20260213 0 8.04 8.2 7.7 7.71 87127359 7.71 down up incorrect
002292.SHE Alpha Group 20260213 0 9.87 9.96 9.6 9.61 91397570 9.61 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260213 0 10.4 10.45 10.31 10.36 5097319 10.36 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260213 0 51.5 52.26 50.7 50.78 4605115 50.78 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260213 0 11.65 11.83 11.58 11.6 4246000 11.6 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260213 0 14.21 14.41 13.95 14.1 22120199 14.1 down up incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20260213 0 12.65 13.28 12.53 13.16 78089039 13.16 up down incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260213 0 10.65 10.74 10.59 10.59 16825481 10.59 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260213 0 18.19 18.37 17.99 18.01 12380380 18.01 down up incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260213 0 9.08 9.2 8.98 9.01 24431430 9.01 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260213 0 7.78 7.85 7.62 7.62 15698100 7.62 down down correct
002302.SHE China West Construction Group Co. Ltd 20260213 0 6.48 6.53 6.27 6.28 31145949 6.28 down down correct
002303.SHE MYS Group Co. Ltd 20260213 0 4.1 4.12 4.03 4.04 24699670 4.04 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260213 0 54.42 54.74 54.04 54.07 4975399 54.07 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260213 0 2.14 2.16 2.14 2.14 13587200 2.14
002306.SHE Cloud Live Technology Group Co.Ltd 20260213 0 2.15 2.19 2.14 2.16 14338700 2.16 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260213 0 4.97 5.1 4.95 5.06 45109238 5.06 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260213 0 3.4 3.43 3.27 3.28 92712200 3.28 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260213 0 2.33 2.35 2.31 2.31 35150422 2.31 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260213 0 53.9 54.4 53.03 53.28 7279011 53.28 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260213 0 11.74 11.84 11.58 11.6 32060619 11.6 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260213 0 10 10.12 9.98 10 3784201 10
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260213 0 2.64 2.66 2.6 2.61 30601699 2.61 down down correct
002315.SHE Focus Technology Co. Ltd 20260213 0 48.8 49.38 47.66 47.74 7908778 47.74 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260213 0 5.56 5.68 5.55 5.6 13908400 5.6 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260213 0 19.06 19.22 18.93 18.95 16220780 18.95 down down correct
002318.SHE Zhejiang Jiuli Hi 20260213 0 35.21 35.21 34 34.06 6904800 34.06 down down correct
002319.SHE Letong Chemical Co.LTD 20260213 0 14.62 14.89 14.4 14.49 6029301 14.49 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260213 0 10.48 10.73 10.48 10.63 23990189 10.63 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260213 0 2.31 2.34 2.3 2.3 24934760 2.3 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260213 0 13.5 13.67 13.46 13.57 5970604 13.57 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260213 0 2.68 2.75 2.36 2.36 192260600 2.36 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260213 0 18.01 18.17 17.87 17.95 22177801 17.95 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260213 0 28.77 28.77 28.77 28.77 0 28.77
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260213 0 6.97 6.99 6.93 6.94 2806600 6.94 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260213 0 7.08 7.13 7.02 7.03 12721830 7.03 down down correct
002329.SHE Royal Group Co. Ltd 20260213 0 3.8 3.82 3.73 3.74 17241100 3.74 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260213 0 5.12 5.16 5.09 5.1 10189100 5.1 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260213 0 9.3 9.4 9.22 9.23 6750520 9.23 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260213 0 9.24 9.24 9.12 9.13 10433110 9.13 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260213 0 6.16 6.24 6.12 6.14 9336900 6.14 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260213 0 10 10.13 9.93 9.93 35313648 9.93 down down correct
002335.SHE Kehua Data Co. Ltd 20260213 0 62.84 63.93 61.6 61.72 24368221 61.72 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260213 0 6.74 6.85 6.71 6.74 9915700 6.74
002338.SHE Changchun UP Optotech Co.Ltd 20260213 0 54.01 54.83 53.94 54 2508980 54 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260213 0 12.08 12.19 11.82 11.84 45906301 11.84 down down correct
002340.SHE GEM Co. Ltd 20260213 0 9.42 9.52 9.3 9.3 279468594 9.3 down down correct
002342.SHE Juli Sling Co. Ltd 20260213 0 15.44 15.44 15.44 15.44 23893500 15.44
002343.SHE Ciwen Media Co.Ltd 20260213 0 7.71 7.77 7.52 7.55 25823680 7.55 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260213 0 4.98 5.09 4.86 4.86 29164439 4.86 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260213 0 13.81 14.08 13.6 13.65 13966550 13.65 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260213 0 20.69 20.76 20.2 20.23 2749363 20.23 down up incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20260213 0 9.85 10 9.61 9.75 21304619 9.75 down up incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260213 0 6.64 6.71 6.45 6.57 29918102 6.57 down up incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260213 0 7.62 7.68 7.52 7.55 11371300 7.55 down up incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260213 0 9.75 9.92 9.66 9.72 13041540 9.72 down down correct
002351.SHE Edifier Technology Co. Ltd 20260213 0 12.33 12.46 12.26 12.26 5391433 12.26 down down correct
002352.SHE S.F. Holding Co. Ltd 20260213 0 38.13 38.13 37.79 37.84 19094670 37.84 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260213 0 99 102.5 97.74 98.41 19442939 98.41 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260213 0 7.33 7.49 7.17 7.18 103263040 7.18 down up incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260213 0 6.79 7.47 6.74 7.47 70379031 7.47 up down incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260213 0 3.85 3.89 3.81 3.82 22561109 3.82 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260213 0 14.35 15.35 14.3 15.16 20036631 15.16 up down incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260213 0 8.28 8.36 7.98 8 122734305 8 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260213 0 5.8 6 5.65 5.82 30451400 5.82 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260213 0 13.4 13.89 12.9 12.92 153770094 12.92 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260213 0 22.01 22.82 22.01 22.28 5599602 22.28 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260213 0 8.92 9.05 8.9 9 7409500 9 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260213 0 34.43 34.74 33.66 33.76 38136168 33.76 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260213 0 14.4 14.59 14.33 14.41 3984209 14.41 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260213 0 7.6 7.6 7.46 7.47 30252900 7.47 down down correct
002367.SHE Canny Elevator Co. Ltd 20260213 0 8.09 8.15 8.06 8.08 8889002 8.08 down down correct
002368.SHE Taiji Computer Corporation Limited 20260213 0 23.01 23.44 22.89 22.9 7114373 22.9 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260213 0 8.37 8.45 8.26 8.26 13699070 8.26 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260213 0 7.05 7.09 7.04 7.04 7520700 7.04 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260213 0 479.79 496.65 475.18 486.12 11062300 486.12 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260213 0 12.41 12.45 12.04 12.06 9645164 12.06 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260213 0 11.89 12.09 11.81 11.85 50828207 11.85 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260213 0 3.63 3.85 3.63 3.81 77955516 3.81 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260213 0 4.34 4.36 4.25 4.26 21321301 4.26 down up incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260213 0 7.95 8.06 7.92 7.95 12417600 7.95
002377.SHE Hubei Guochuang Hi 20260213 0 3.55 3.62 3.52 3.54 20727699 3.54 down up incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260213 0 31.47 32.4 30.4 30.57 123383398 30.57 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260213 0 30.15 30.95 29.48 30.11 19856580 30.11 down up incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260213 0 31.82 32.17 31.51 31.55 4516030 31.55 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260213 0 7.01 7.06 6.96 6.98 5174014 6.98 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260213 0 5.85 6.02 5.82 5.88 15655300 5.88 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260213 0 11.05 11.24 11.03 11.03 11914050 11.03 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260213 0 76.08 79.48 75.22 77.98 57233168 77.98 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260213 0 4.01 4.02 3.99 3.99 81397633 3.99 down up incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260213 0 5.94 5.98 5.83 5.84 21395789 5.84 down up incorrect
002387.SHE Visionox Technology Inc 20260213 0 8.84 9.26 8.76 8.95 25918869 8.95 up down incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260213 0 5.65 5.72 5.62 5.63 12755200 5.63 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260213 0 23.37 23.78 23.29 23.58 20043850 23.58 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260213 0 3.34 3.36 3.29 3.3 23091180 3.3 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260213 0 6.29 6.36 6.26 6.26 5851300 6.26 down down correct
002392.SHE Beijing Lier High 20260213 0 8.4 8.46 8.27 8.28 13884200 8.28 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260213 0 21.59 21.68 21.41 21.41 1486860 21.41 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260213 0 13.83 13.98 13.71 13.75 4634321 13.75 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260213 0 19.38 19.66 19.29 19.4 3475000 19.4 up up correct
002396.SHE Fujian Star 20260213 0 29.75 30.62 29.58 29.58 16280360 29.58 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260213 0 4.5 4.5 4.36 4.38 14165540 4.38 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260213 0 5.86 5.89 5.69 5.7 25007500 5.7 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260213 0 12.33 12.33 12.05 12.05 2880116 12.05 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260213 0 11.46 11.7 11.04 11.06 199475203 11.06 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260213 0 16.52 16.61 16.38 16.39 2903640 16.39 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260213 0 35.92 36.62 35.89 36.01 24433891 36.01 up up correct
002403.SHE Aishida Co.Ltd 20260213 0 12.01 12.21 12 12.07 2207750 12.07 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260213 0 7.3 7.41 7.2 7.29 11354860 7.29 down up incorrect
002405.SHE NavInfo Co. Ltd 20260213 0 10.5 11.05 10.47 10.75 96628273 10.75 up down incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260213 0 8.13 8.25 8.1 8.15 15230300 8.15 up down incorrect
002407.SHE Do 20260213 0 29.6 30.97 29.6 30.48 59051230 30.48 up down incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260213 0 5.86 5.92 5.73 5.75 26459760 5.75 down up incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260213 0 90.53 92.88 89.31 90.15 9474919 90.15 down down correct
002410.SHE Glodon Company Limited 20260213 0 14.26 14.56 14.05 14.09 39457941 14.09 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260213 0 7.56 7.79 7.39 7.41 29957949 7.41 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260213 0 13.82 14.14 13.74 13.77 106424898 13.77 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260213 0 16.68 17.13 16.63 16.84 51843551 16.84 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260213 0 32.4 32.7 32.2 32.38 31770420 32.38 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260213 0 13.47 13.53 13.2 13.23 18591039 13.23 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260213 0 4.78 4.82 4.72 4.75 40958199 4.75 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260213 0 5.68 5.72 5.62 5.62 17817920 5.62 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260213 0 8.24 8.42 8.23 8.32 12310900 8.32 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260213 0 2.98 3.02 2.95 2.95 42789602 2.95 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260213 0 31.86 32.45 31.5 31.56 7564881 31.56 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260213 0 10.89 10.94 10.75 10.75 11001170 10.75 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260213 0 4.45 4.51 4.36 4.36 17680400 4.36 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260213 0 3.97 4.02 3.9 3.91 23983570 3.91 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260213 0 3.88 3.98 3.83 3.84 125891797 3.84 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260213 0 7.6 7.6 7.34 7.35 18817119 7.35 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260213 0 34.6 36.55 34.4 35.03 34797879 35.03 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260213 0 11.5 11.66 10.57 10.77 222142000 10.77 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260213 0 31.31 31.76 31.12 31.13 6750076 31.13 down down correct
002431.SHE Palm Eco 20260213 0 2.66 2.69 2.65 2.66 22137480 2.66
002432.SHE Andon Health Co. Ltd 20260213 0 41.9 42.05 41.23 41.23 5753550 41.23 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260213 0 9.8 9.82 9.6 9.61 19884859 9.61 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260213 0 22.6 23.48 22.53 22.88 61934340 22.88 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260213 0 3.37 3.4 3.32 3.33 35509398 3.33 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260213 0 19.6 19.69 18.25 18.28 31314461 18.28 down down correct
002439.SHE Venustech Group Inc 20260213 0 14.82 15.25 14.77 14.88 21777350 14.88 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260213 0 14.96 15.55 14.7 14.79 99446781 14.79 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260213 0 10.88 10.95 10.67 10.7 21879350 10.7 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260213 0 6.52 6.53 6.36 6.37 7028900 6.37 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260213 0 8.83 8.99 8.7 8.86 16077220 8.86 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260213 0 36.93 36.94 36 36.05 9533638 36.05 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260213 0 2.78 2.78 2.78 2.78 0 2.78
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260213 0 11.02 11.23 10.99 11.02 39017500 11.02
002448.SHE ZYNP Corporation 20260213 0 16 16.34 15.71 16.06 32829590 16.06 up down incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260213 0 8.48 8.58 8.47 8.47 7999140 8.47 down up incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260213 0 10.18 10.27 10.1 10.1 11694160 10.1 down up incorrect
002452.SHE Changgao Electric Group Co. Ltd 20260213 0 10.38 10.38 10.13 10.18 16092000 10.18 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260213 0 6.1 6.15 6.05 6.09 9229950 6.09 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260213 0 9.27 9.32 9.17 9.17 6542100 9.17 down down correct
002455.SHE Jiangsu Baichuan High 20260213 0 14.14 14.58 13.07 13.85 156776297 13.85 down up incorrect
002456.SHE OFILM Group Co. Ltd 20260213 0 9.84 9.96 9.8 9.8 42646113 9.8 down up incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260213 0 12.59 12.7 12.44 12.45 14861170 12.45 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260213 0 9.63 9.69 9.45 9.46 8499228 9.46 down up incorrect
002459.SHE JA Solar Technology Co. Ltd 20260213 0 12.08 12.12 11.86 11.87 58266793 11.87 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260213 0 65 66.92 64.82 66.32 24031320 66.32 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260213 0 9.43 9.49 9.35 9.35 6396100 9.35 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260213 0 15.61 15.66 15.44 15.48 4283300 15.48 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260213 0 68.53 70.78 67.9 69.17 40548289 69.17 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260213 0 17.01 17.16 16.71 16.73 105333398 16.73 down down correct
002466.SHE Tianqi Lithium Corporation 20260213 0 50.66 51.69 50.45 51.24 24461109 51.24 up up correct
002467.SHE NET263 Ltd 20260213 0 7.29 7.87 7.24 7.53 361587594 7.53 up up correct
002468.SHE STO Express Co.Ltd 20260213 0 12.98 12.99 12.72 12.76 11512540 12.76 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260213 0 8.99 9.02 8.84 8.85 7991050 8.85 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260213 0 2.21 2.22 2.11 2.12 184608609 2.12 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260213 0 9.27 9.35 8.92 8.95 164429203 8.95 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260213 0 42.49 43.16 42.4 42.92 16784529 42.92 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260213 0 9 9.14 8.93 8.95 23476699 8.95 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260213 0 49.91 51.08 49.26 50.8 114492599 50.8 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260213 0 6.25 6.33 6.21 6.24 11460100 6.24 down up incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260213 0 11 11.19 10.36 10.39 95201953 10.39 down up incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260213 0 5.24 5.26 5.19 5.21 10215200 5.21 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260213 0 6.25 6.28 6.19 6.19 6232800 6.19 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260213 0 5 5.04 4.96 4.96 10421700 4.96 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260213 0 1.78 1.8 1.74 1.75 54965352 1.75 down up incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260213 0 7.36 7.41 7.26 7.27 7210020 7.27 down up incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260213 0 30.46 30.99 30.2 30.24 15363280 30.24 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260213 0 4.56 4.8 4.56 4.7 15421040 4.7 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260213 0 3.15 3.2 3.14 3.16 22418199 3.16 up down incorrect
002487.SHE Dajin Heavy Industry Corporation 20260213 0 61.89 63.16 61.36 61.92 6204603 61.92 up down incorrect
002488.SHE Zhejiang Jingu Company Limited 20260213 0 12.92 12.95 12.63 12.64 17050150 12.64 down down correct
002489.SHE Yotrio Group Co. Ltd 20260213 0 3.71 3.71 3.62 3.63 39204910 3.63 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260213 0 7.85 7.85 7.68 7.7 22425551 7.7 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260213 0 10 10.48 9.26 9.26 200161297 9.26 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260213 0 9.35 9.41 9.2 9.26 9319500 9.26 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260213 0 14.85 15.02 14.56 14.59 45454671 14.59 down down correct
002494.SHE Huasi Holding Company Limited 20260213 0 5.75 5.8 5.69 5.75 10371400 5.75
002495.SHE Guangdong Jialong Food Co. Ltd 20260213 0 2.74 2.77 2.72 2.73 18888859 2.73 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260213 0 1.82 1.85 1.8 1.81 17817721 1.81 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260213 0 26.6 27.7 26.59 27.16 29889650 27.16 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260213 0 6.28 6.77 6.28 6.77 274156081 6.77 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260213 0 6.03 6.04 5.95 5.96 22456471 5.96 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260213 0 2.13 2.17 2.05 2.07 101319811 2.07 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260213 0 4.73 4.85 4.3 4.31 1201146000 4.31 down up incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260213 0 13.2 13.24 13.05 13.07 13750090 13.07 down up incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260213 0 21.31 21.46 21.07 21.14 4070980 21.14 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260213 0 7.61 8.5 7.6 8.5 135649906 8.5 up up correct
002511.SHE C&S Paper Co.Ltd 20260213 0 8.48 8.52 8.25 8.27 17633471 8.27 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260213 0 5.9 5.93 5.8 5.82 27610619 5.82 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260213 0 7.39 7.39 7.2 7.22 9041100 7.22 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260213 0 5.25 5.28 5.18 5.2 17229260 5.2 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260213 0 6 6 5.86 5.89 21797789 5.89 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260213 0 6.69 6.75 6.62 6.63 10921400 6.63 down down correct
002517.SHE Kingnet Network Co. Ltd 20260213 0 25.52 25.57 24.43 24.51 53638008 24.51 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260213 0 54.84 55.94 54.03 54.47 12191690 54.47 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260213 0 9.28 10.24 8.9 9.71 256076797 9.71 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260213 0 6.71 6.98 6.56 6.72 149813406 6.72 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260213 0 8.55 8.66 8.53 8.54 2704100 8.54 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260213 0 5.92 6.03 5.88 5.92 23451439 5.92
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260213 0 4.57 4.58 4.47 4.47 24710910 4.47 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260213 0 4.79 4.8 4.73 4.73 14609200 4.73 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260213 0 3.92 3.92 3.81 3.81 52497398 3.81 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260213 0 16.5 16.8 16.46 16.67 12931020 16.67 up up correct
002528.SHE Shenzhen Infinova Limited 20260213 0 2.61 2.74 2.59 2.65 17103199 2.65 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260213 0 6.74 6.8 6.72 6.76 2549700 6.76 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260213 0 10.4 10.58 10.36 10.43 19032551 10.43 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260213 0 9.6 9.67 9.39 9.46 38652461 9.46 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260213 0 17.75 17.79 17.02 17.12 63823379 17.12 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260213 0 14.66 14.66 14.16 14.18 34416840 14.18 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260213 0 19.3 19.38 18.86 18.86 17995689 18.86 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260213 0 3.87 3.9 3.84 3.84 12467440 3.84 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260213 0 29.4 30.37 29.05 29.41 56402859 29.41 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260213 0 9.23 9.33 9.09 9.11 38375688 9.11 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260213 0 6.8 6.82 6.66 6.67 16903609 6.67 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260213 0 15 15.09 14.64 14.69 20095660 14.69 down down correct
002540.SHE Jiangsu Asia 20260213 0 7.32 7.36 7.19 7.21 15332040 7.21 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260213 0 22.5 22.65 21.92 22.2 4721640 22.2 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260213 0 3.36 3.42 3.35 3.36 19815301 3.36
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260213 0 9.24 9.3 9.1 9.11 4496080 9.11 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260213 0 31.21 31.53 30.6 30.65 13596800 30.65 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260213 0 25.91 26.24 25.46 25.69 13608790 25.69 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260213 0 9.31 9.35 9.05 9.1 60515141 9.1 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260213 0 3.69 3.76 3.66 3.67 36808500 3.67 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260213 0 6.64 6.87 6.58 6.68 33222762 6.68 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260213 0 20.4 20.86 20.32 20.47 18558770 20.47 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260213 0 7.81 7.83 7.7 7.72 11629400 7.72 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260213 0 3.8 3.82 3.75 3.75 7957680 3.75 down down correct
002552.SHE Baoding Technology Co. Ltd 20260213 0 20.42 20.42 19.7 19.72 7842600 19.72 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260213 0 27.1 27.5 27.02 27.37 7214375 27.37 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260213 0 3.86 3.87 3.75 3.8 47176039 3.8 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260213 0 25.9 25.98 25.16 25.18 67042297 25.18 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260213 0 6.31 6.42 6.26 6.27 23655410 6.27 down down correct
002557.SHE Chacha Food Company Limited 20260213 0 23.23 23.49 23.05 23.05 5424902 23.05 down up incorrect
002558.SHE Giant Network Group Co. Ltd 20260213 0 41.05 41.85 40.95 40.96 19961680 40.96 down up incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260213 0 10.35 10.6 10.3 10.43 17115750 10.43 up up correct
002560.SHE Henan Tong 20260213 0 10.51 10.59 10.32 10.4 25267600 10.4 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260213 0 8.75 8.82 8.65 8.66 5914816 8.66 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260213 0 7.43 7.65 7.22 7.22 74552203 7.22 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260213 0 5.63 5.63 5.47 5.48 24797500 5.48 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260213 0 7.33 7.53 7.32 7.38 9871250 7.38 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260213 0 15.8 15.95 15.26 15.27 69450594 15.27 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260213 0 8.39 8.42 8.3 8.32 3381400 8.32 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260213 0 4.33 4.34 4.28 4.29 15567900 4.29 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260213 0 20.5 20.7 20 20.01 7438540 20.01 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260213 0 13.68 14.32 13.68 14.11 2260460 14.11 up up correct
002570.SHE Beingmate Co. Ltd 20260213 0 6.08 6.11 6.05 6.05 15220440 6.05 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260213 0 12.22 12.31 12.06 12.16 4671000 12.16 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260213 0 14.68 14.79 14.38 14.4 10259390 14.4 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260213 0 3.83 3.85 3.77 3.78 8960400 3.78 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260213 0 6.33 6.37 6.19 6.22 13386800 6.22 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260213 0 7.89 8.2 7.56 7.6 70021609 7.6 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260213 0 18.53 18.95 18.53 18.71 5510179 18.71 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260213 0 18.13 18.38 18.03 18.04 1558694 18.04 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260213 0 4.22 4.24 4.14 4.15 23666900 4.15 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260213 0 11.64 11.75 11.59 11.62 12418390 11.62 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260213 0 13.3 13.36 13.13 13.13 7485940 13.13 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260213 0 7.39 7.75 7.39 7.72 9601812 7.72 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260213 0 12.07 12.13 11.64 11.67 24766750 11.67 down down correct
002583.SHE Hytera Communications Corporation Limited 20260213 0 10.85 10.93 10.76 10.78 17130561 10.78 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260213 0 8.69 8.84 8.65 8.69 13124800 8.69
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260213 0 7.34 7.47 7.29 7.32 21102240 7.32 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260213 0 4.62 4.7 4.62 4.64 5750600 4.64 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260213 0 6.92 7.15 6.89 7 16602801 7 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260213 0 10.81 10.81 10.57 10.58 10446800 10.58 down up incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260213 0 3.29 3.3 3.27 3.27 23014801 3.27 down up incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260213 0 14.68 14.99 14.66 14.8 7851600 14.8 up down incorrect
002591.SHE Jiangxi Hengda Hi 20260213 0 7.57 7.73 7.53 7.63 10904200 7.63 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260213 0 9.93 10.37 9.91 10.37 7510100 10.37 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260213 0 5.97 6.01 5.91 5.91 14687500 5.91 down down correct
002594.SHE BYD Company Limited 20260213 0 90.05 91.09 89.88 90.27 21733881 90.27 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260213 0 97.8 97.8 94.01 94.29 4933545 94.29 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260213 0 4.37 4.42 4.35 4.36 35859699 4.36 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260213 0 26.99 26.99 26.05 26.11 11494040 26.11 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260213 0 10.01 10.17 9.96 10 4017200 10 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260213 0 8.33 8.64 8.33 8.43 18389730 8.43 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260213 0 15.2 15.56 15.15 15.39 106704000 15.39 up up correct
002601.SHE LB Group Co. Ltd 20260213 0 21.99 22.2 21.34 21.4 16976910 21.4 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260213 0 19 19.35 18.95 19.21 87781953 19.21 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260213 0 17.52 17.58 17.36 17.4 12707580 17.4 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260213 0 26.7 26.99 26.35 26.38 7521800 26.38 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260213 0 11.74 11.9 11.54 11.61 25509801 11.61 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260213 0 2.81 2.85 2.76 2.76 158768609 2.76 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260213 0 7.82 7.84 7.66 7.67 15628800 7.67 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260213 0 10.02 10.12 9.93 9.93 11830900 9.93 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260213 0 18 18.25 17.91 17.97 31238160 17.97 down down correct
002612.SHE Lancy Co. Ltd 20260213 0 18.99 19.06 18.57 18.59 6667870 18.59 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260213 0 4.1 4.13 4.03 4.04 19736750 4.04 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260213 0 6.97 7.03 6.91 6.93 9236700 6.93 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260213 0 9.77 9.8 9.17 9.29 41588930 9.29 down down correct
002616.SHE Guangdong Chant Group Inc 20260213 0 5.77 5.77 5.6 5.62 12867420 5.62 down down correct
002617.SHE Roshow Technology Co. Ltd 20260213 0 8.76 8.8 8.57 8.58 66479938 8.58 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260213 0 6.36 6.49 6.3 6.32 7669675 6.32 down down correct
002622.SHE Rongyu Group Co. Ltd 20260213 0 2.92 2.94 2.89 2.89 18457100 2.89 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260213 0 31.36 32.21 29.04 29.44 23238119 29.44 down down correct
002624.SHE Perfect World Co. Ltd 20260213 0 21.08 21.84 20.57 21.42 105803102 21.42 up up correct
002625.SHE Kuang 20260213 0 47.14 47.48 46.8 46.81 15172940 46.81 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260213 0 18.95 19.16 18.62 18.65 4045367 18.65 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260213 0 8.64 8.77 8.6 8.64 13561300 8.64
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260213 0 4.49 4.69 4.49 4.58 21441000 4.58 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260213 0 6.2 6.46 6.1 6.26 20786400 6.26 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260213 0 2.56 2.66 2.55 2.58 21267301 2.58 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260213 0 5.76 5.78 5.66 5.69 7727500 5.69 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260213 0 12.35 12.57 12.33 12.43 10690400 12.43 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260213 0 17.12 17.45 16.93 16.95 4062055 16.95 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260213 0 7.53 7.8 7.35 7.65 24115721 7.65 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260213 0 14.22 14.5 14.2 14.32 10173610 14.32 up up correct
002636.SHE Goldenmax International Technology Ltd 20260213 0 25.55 26.59 25.45 25.51 26131840 25.51 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260213 0 13.85 14.06 13.63 13.65 5655200 13.65 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260213 0 3.01 3.14 2.98 3.13 63429848 3.13 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260213 0 19.98 20.15 19.76 19.92 51190090 19.92 down down correct
002640.SHE Global Top E 20260213 0 3.95 4 3.95 3.96 20515100 3.96 up up correct
002641.SHE Yonggao Co. Ltd 20260213 0 4.44 4.47 4.39 4.41 15459130 4.41 down down correct
002642.SHE Ronglian Group Ltd 20260213 0 8.65 8.77 8.59 8.59 11847000 8.59 down down correct
002643.SHE Valiant Co. Ltd 20260213 0 17.01 17.32 16.92 17.06 19868461 17.06 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260213 0 9.08 9.21 8.96 8.96 11525700 8.96 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260213 0 16.39 16.46 16.05 16.05 18324840 16.05 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260213 0 8.98 8.99 8.82 8.83 7631401 8.83 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260213 0 9.48 9.48 9.25 9.48 24857279 9.48
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260213 0 22.51 22.68 22.18 22.24 45284129 22.24 down down correct
002649.SHE Beyondsoft Corporation 20260213 0 14.11 14.34 14.03 14.08 16375780 14.08 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260213 0 6.07 6.15 6.04 6.14 2581801 6.14 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260213 0 10.81 10.98 10.81 10.86 7609700 10.86 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260213 0 4.16 4.22 4.12 4.15 18681619 4.15 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260213 0 49.1 49.26 47.79 47.96 2244530 47.96 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260213 0 14.02 14.98 13.95 14.37 63483379 14.37 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260213 0 14.6 16 14.49 15.5 59326473 15.5 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260213 0 2.61 2.62 2.6 2.61 5002800 2.61
002657.SHE Sinodata Co. Ltd 20260213 0 27.5 28.14 27.32 27.32 8742410 27.32 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260213 0 10.34 10.56 10.3 10.32 11297050 10.32 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260213 0 6.48 6.53 6.27 6.3 19928100 6.3 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260213 0 9.66 9.76 9.63 9.66 3961300 9.66
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260213 0 9.43 9.46 9.32 9.33 2783700 9.33 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260213 0 4.16 4.18 4.1 4.11 18476480 4.11 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260213 0 2.12 2.13 2.05 2.06 33570090 2.06 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260213 0 26.71 26.9 26.12 26.35 6711083 26.35 down up incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260213 0 5.63 5.68 5.61 5.61 10025500 5.61 down up incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260213 0 20.5 20.8 19.86 19.94 13101320 19.94 down up incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260213 0 10.05 10.1 9.97 9.98 8072441 9.98 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260213 0 14.19 14.49 14.18 14.28 7448200 14.28 up up correct
002670.SHE Guosheng Financial Holding Inc 20260213 0 16.18 16.23 15.83 15.85 19340801 15.85 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260213 0 5.76 5.78 5.67 5.69 10352370 5.69 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260213 0 4.67 4.69 4.56 4.56 6068300 4.56 down down correct
002673.SHE Western Securities Co. Ltd 20260213 0 7.89 7.92 7.78 7.8 26044080 7.8 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260213 0 14.37 14.6 14.35 14.36 4608100 14.36 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260213 0 13.38 13.43 13.2 13.2 6385621 13.2 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260213 0 7.89 8.1 7.85 7.91 10989480 7.91 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260213 0 8.98 9.06 8.85 8.99 6687432 8.99 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260213 0 5.85 5.88 5.48 5.5 24617430 5.5 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260213 0 11.99 12.2 11.94 12.15 7302520 12.15 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260213 0 6.27 6.33 6.23 6.23 24229350 6.23 down down correct
002682.SHE Longzhou Group Co. Ltd 20260213 0 6.97 7.08 6.97 6.99 19914020 6.99 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260213 0 51.07 51.2 49.5 49.8 11354820 49.8 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260213 0 7.21 7.41 7.21 7.29 21174699 7.29 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260213 0 6.99 7.04 6.86 6.9 9823500 6.9 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260213 0 5.15 5.2 5.1 5.14 6859826 5.14 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260213 0 6.16 6.23 6.12 6.13 8716305 6.13 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260213 0 4.01 4.06 3.96 3.98 13520820 3.98 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260213 0 20.57 20.66 20.13 20.15 4856883 20.15 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260213 0 9.17 9.34 9.15 9.24 6228222 9.24 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260213 0 5.51 5.54 5.44 5.45 9547840 5.45 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260213 0 7.68 7.69 7.58 7.58 2819600 7.58 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260213 0 3.21 3.25 3.08 3.09 17025859 3.09 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260213 0 11.37 11.42 11.23 11.24 3031300 11.24 down down correct
002696.SHE Baiyang Investment Group Inc 20260213 0 7.46 7.56 7.38 7.44 6514300 7.44 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260213 0 5.91 5.97 5.82 5.83 29757150 5.83 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260213 0 16.46 16.57 16.31 16.35 7528700 16.35 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260213 0 7.33 7.39 7.26 7.28 4208300 7.28 down up incorrect
002701.SHE ORG Technology Co.Ltd 20260213 0 5.67 5.68 5.59 5.59 28644740 5.59 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20260213 0 6.39 6.61 6.16 6.18 56055340 6.18 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20260213 0 20.87 22.94 20.86 22.94 76328281 22.94 up down incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260213 0 14.14 14.2 14.07 14.07 4563026 14.07 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260213 0 11.1 11.27 11.01 11.03 37880594 11.03 down down correct
002707.SHE UTour Group Co. Ltd 20260213 0 7.79 7.97 7.76 7.77 31029080 7.77 down down correct
002708.SHE Changzhou Nrb Corporation 20260213 0 13.82 14.05 13.77 13.94 10896060 13.94 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260213 0 41.54 43.99 41.54 43.25 67298680 43.25 up up correct
002712.SHE Simei Media Co.Ltd 20260213 0 6.66 6.67 6.46 6.47 26057840 6.47 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260213 0 10.98 10.98 10.46 10.98 35707328 10.98
002714.SHE Muyuan Foods Co. Ltd 20260213 0 45.24 46.08 45.02 45.35 29893369 45.35 up up correct
002715.SHE Huaiji Dengyun Auto 20260213 0 16.93 17.28 16.87 16.99 2320000 16.99 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260213 0 13.27 14.05 13.13 13.68 253102297 13.68 up up correct
002717.SHE LingNan Eco&Culture 20260213 0 1.65 1.72 1.65 1.66 52894039 1.66 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260213 0 68 68.34 66.08 66.6 1894259 66.6 down down correct
002719.SHE Maiquer Group Co.Ltd 20260213 0 9.5 9.64 9.39 9.44 6502400 9.44 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260213 0 3.31 3.33 3.26 3.26 39668000 3.26 down down correct
002722.SHE Geron Co.Ltd 20260213 0 16.33 16.44 16.16 16.16 4249870 16.16 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260213 0 9.78 9.98 9.41 9.44 61328781 9.44 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260213 0 7.4 7.56 7.39 7.52 10178490 7.52 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260213 0 15.26 15.38 15.19 15.31 5997900 15.31 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260213 0 4.09 4.1 4.01 4.02 13108000 4.02 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260213 0 13.7 13.75 13.51 13.54 7623200 13.54 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260213 0 12.46 12.52 12.27 12.29 20960680 12.29 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260213 0 18.69 18.88 18.48 18.58 4281200 18.58 down down correct
002730.SHE Dianguang Explosion 20260213 0 16.3 16.51 16.29 16.4 7018600 16.4 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260213 0 9.23 9.23 9.23 9.23 286400 9.23
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260213 0 17.6 17.77 17.51 17.57 1736300 17.57 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260213 0 19.73 20.04 19.69 19.69 3949224 19.69 down down correct
002734.SHE Limin Group Co. Ltd 20260213 0 19.9 20.2 19.5 19.53 20415590 19.53 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260213 0 17.88 18.3 17.85 18.06 13755000 18.06 up up correct
002736.SHE Guosen Securities Co. Ltd 20260213 0 12.46 12.59 12.37 12.38 30265150 12.38 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260213 0 14.08 14.16 14.01 14.01 1953300 14.01 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260213 0 83.99 86.45 83.31 84.44 16473721 84.44 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260213 0 12.21 12.65 12.15 12.49 141601109 12.49 up up correct
002741.SHE Guangdong Guanghua Sci 20260213 0 20.75 21.6 20.7 21.19 14172820 21.19 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260213 0 4.23 4.3 4.21 4.21 3615850 4.21 down up incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260213 0 5.68 5.74 5.64 5.69 6664100 5.69 up down incorrect
002745.SHE MLS Co. Ltd 20260213 0 9.01 9.06 8.81 8.82 35247191 8.82 down up incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260213 0 6.31 6.33 6.19 6.19 13503380 6.19 down up incorrect
002747.SHE Estun Automation Co. Ltd 20260213 0 24.26 24.58 24.1 24.38 17349770 24.38 up down incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260213 0 12.6 12.81 12.53 12.6 5875750 12.6
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260213 0 13.46 13.56 13.37 13.42 1894979 13.42 down up incorrect
002752.SHE Sunrise Group Company Limited 20260213 0 6.64 6.74 6.59 6.6 10368800 6.6 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260213 0 7.67 7.69 7.52 7.54 4981100 7.54 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260213 0 15.81 15.9 15.59 15.61 5065700 15.61 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260213 0 50.48 52.2 50.02 51.71 14177370 51.71 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260213 0 24.8 25.16 23.63 23.85 54470246 23.85 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260213 0 10.25 10.39 10.2 10.22 5911000 10.22 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260213 0 35.63 39.51 35.62 38 97787086 38 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260213 0 23.71 23.92 23.45 23.5 2401844 23.5 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260213 0 8.5 8.54 8.41 8.41 8253796 8.41 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260213 0 6.78 6.85 6.75 6.8 3423598 6.8 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260213 0 8.1 8.15 8.05 8.07 4864720 8.07 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260213 0 11.81 11.97 11.8 11.86 8994437 11.86 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260213 0 5.7 5.92 5.65 5.83 45362289 5.83 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260213 0 24 24.72 23.92 24.38 3786600 24.38 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260213 0 51.49 53.63 51.2 53.3 3704224 53.3 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260213 0 11.97 12.5 11.9 12.13 12879060 12.13 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260213 0 16.13 16.34 16 16 4777650 16 down down correct
002772.SHE Tianshui Zhongxing Bio 20260213 0 16.71 16.98 16.36 16.36 10590930 16.36 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260213 0 29.06 29.3 28.66 28.68 3321518 28.68 down down correct
002774.SHE IFE Elevators Co. Ltd 20260213 0 11.22 11.39 11.21 11.25 4376100 11.25 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260213 0 4.35 4.43 4.33 4.37 11150430 4.37 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260213 0 19.77 20.05 19.7 19.74 8012599 19.74 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260213 0 21.61 22.03 21.5 21.7 2126880 21.7 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260213 0 100.62 101.43 99.2 99.71 2006276 99.71 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260213 0 16.27 16.54 16.02 16.02 7685955 16.02 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260213 0 22.24 22.67 21.88 22.22 8770037 22.22 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260213 0 9.9 9.98 9.75 9.77 10212000 9.77 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260213 0 47.9 48.15 46.91 47.1 8647000 47.1 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260213 0 8.55 8.61 8.52 8.55 4957400 8.55
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260213 0 12.77 13.14 12.63 12.87 11949240 12.87 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260213 0 15.52 15.62 15.3 15.32 15029700 15.32 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260213 0 10.18 10.29 10.16 10.24 1737340 10.24 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260213 0 8.58 8.68 8.53 8.53 4719052 8.53 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260213 0 24.53 24.76 23.88 23.92 7197892 23.92 down down correct
002792.SHE Tongyu Communication Inc 20260213 0 46.2 46.3 44.68 45.22 31956170 45.22 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260213 0 4.96 4.97 4.84 4.86 17506900 4.86 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260213 0 7.13 7.2 7 7.06 21270420 7.06 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260213 0 48.39 50.8 47.68 47.99 28989990 47.99 down down correct
002797.SHE First Capital Securities Co. Ltd 20260213 0 6.88 7.13 6.85 6.93 99012305 6.93 up up correct
002798.SHE D&O Home Collection Co.LTD 20260213 0 6.63 6.64 6.48 6.53 9930843 6.53 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260213 0 9.5 9.66 9.46 9.48 8954380 9.48 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260213 0 20.02 20.89 19.42 20.41 8272561 20.41 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260213 0 35.3 35.65 35.1 35.26 1428600 35.26 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260213 0 13.84 14.03 13.71 13.83 3189752 13.83 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260213 0 18.54 19.02 16.79 18.53 9722745 18.53 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260213 0 16.26 16.64 16.26 16.38 5006650 16.38 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260213 0 17.02 17.37 16.83 17.1 21283150 17.1 up down incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260213 0 4.64 4.67 4.6 4.6 30006670 4.6 down up incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20260213 0 4.73 4.85 4.66 4.84 3485320 4.84 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260213 0 13.09 13.14 12.75 12.82 12198290 12.82 down up incorrect
002810.SHE Shandong Head Co.Ltd 20260213 0 20.2 20.25 19.11 19.13 14990790 19.13 down up incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260213 0 14.69 14.9 14.62 14.67 4736149 14.67 down up incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260213 0 60.44 65.5 59.98 64.5 41092801 64.5 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260213 0 28.38 29.05 28.28 28.73 2030517 28.73 up up correct
002815.SHE Suntak Technology Co.Ltd 20260213 0 15.02 15.31 14.89 15.01 30254330 15.01 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260213 0 24.28 24.78 24.08 24.45 3523900 24.45 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260213 0 8.34 8.38 8.24 8.25 5660840 8.25 down down correct
002818.SHE Chengdu Fusen Noble 20260213 0 11.71 11.78 11.65 11.65 2586130 11.65 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260213 0 27.79 28.35 27.79 27.92 2185500 27.92 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260213 0 12.2 12.38 12.1 12.12 4942600 12.12 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260213 0 103.01 103.8 100.51 100.58 2736903 100.58 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260213 0 3.58 3.66 3.58 3.61 6093983 3.61 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260213 0 16.16 16.34 16.1 16.2 4363700 16.2 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260213 0 24.63 24.66 22.41 22.5 24648270 22.5 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260213 0 10.9 11.03 10.85 10.85 4907300 10.85 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260213 0 20.8 20.9 20.29 20.3 5217600 20.3 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260213 0 36.26 36.64 35.73 35.73 2990500 35.73 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260213 0 12.45 12.69 12.31 12.63 12631550 12.63 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260213 0 26.45 27.03 26.4 26.65 4357120 26.65 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260213 0 24.24 24.88 23.3 23.37 11842250 23.37 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260213 0 31.6 32.72 31 32.18 10233500 32.18 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260213 0 15.1 15.16 15 15.02 4725100 15.02 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260213 0 18.5 18.7 18.42 18.52 2946736 18.52 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260213 0 17.33 17.86 17.33 17.76 3990600 17.76 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260213 0 14.89 14.98 14.63 14.73 3128881 14.73 down up incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260213 0 109.51 116.5 109 113.14 80649312 113.14 up down incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260213 0 28.39 28.97 28.25 28.4 3972557 28.4 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260213 0 4.66 4.71 4.63 4.63 18930061 4.63 down up incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260213 0 9.64 9.84 9.63 9.8 13399320 9.8 up down incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260213 0 39 39.29 38.7 38.7 3184131 38.7 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260213 0 37.59 38.95 36 36.38 67388211 36.38 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260213 0 19.36 20.85 19.32 20.85 22788221 20.85 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260213 0 15.07 15.45 14.98 15.19 6623710 15.19 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260213 0 15.43 15.84 15.43 15.61 5148679 15.61 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260213 0 67.37 67.95 66.12 66.16 2459656 66.16 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260213 0 12.3 12.68 12.26 12.42 5360300 12.42 up down incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260213 0 18.18 18.64 18.06 18.31 7690170 18.31 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260213 0 179.63 180.5 176.52 176.95 3636107 176.95 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260213 0 119.93 123.48 118.56 119.06 13620450 119.06 down up incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260213 0 10.99 11.04 10.88 10.9 3808146 10.9 down up incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260213 0 30.91 30.96 30.03 30.33 3764652 30.33 down up incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260213 0 16.2 16.54 16.2 16.38 1667800 16.38 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260213 0 15.4 15.78 15.08 15.16 5509020 15.16 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260213 0 23.42 23.6 23.06 23.14 2391350 23.14 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260213 0 16.64 17.12 16.64 16.9 5015700 16.9 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260213 0 41.13 41.57 40.55 40.93 6300306 40.93 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260213 0 14.03 14.08 13.76 13.76 11179100 13.76 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260213 0 19.46 19.7 19.32 19.37 4303513 19.37 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260213 0 19.01 19.14 18.82 18.86 2988465 18.86 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260213 0 6.01 6.06 5.97 5.98 10251580 5.98 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260213 0 36.91 38.82 36.46 37.53 9269708 37.53 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260213 0 92.99 93.89 89.43 89.49 15359780 89.49 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260213 0 19.5 19.77 19.44 19.49 5348910 19.49 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260213 0 12.51 12.56 12.38 12.4 7610410 12.4 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260213 0 37.32 38.58 37.3 37.93 1773067 37.93 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260213 0 22.71 23.26 22.71 23.03 2911684 23.03 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260213 0 38.6 40.62 38.18 39.82 5666400 39.82 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260213 0 20.2 20.29 19.9 20.03 1785583 20.03 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260213 0 5.19 5.24 5.12 5.15 3166300 5.15 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260213 0 10.5 10.62 10.43 10.51 4149740 10.51 up up correct
002875.SHE Annil Co.Ltd 20260213 0 17.35 17.59 17.28 17.32 2485100 17.32 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260213 0 27.85 28.6 27.85 27.87 5291609 27.87 up up correct
002877.SHE Wuxi Smart Auto 20260213 0 9.53 9.6 9.48 9.53 5678308 9.53
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260213 0 19.9 20.11 19.66 19.69 9014350 19.69 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260213 0 22.33 22.47 21.96 22.1 6184100 22.1 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260213 0 30.74 31.2 30.42 30.85 5223010 30.85 up down incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260213 0 47.98 48.48 47.66 47.96 5630519 47.96 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260213 0 31.35 31.67 31.11 31.29 4615800 31.29 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260213 0 10.59 10.81 10.58 10.68 3888220 10.68 up down incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260213 0 18.35 18.47 18.21 18.25 2765100 18.25 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260213 0 29.17 30.75 28.95 29.48 44254168 29.48 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260213 0 24.4 24.52 23.98 24.18 9640268 24.18 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260213 0 11.15 11.4 10.98 11.01 8481825 11.01 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260213 0 21.15 21.72 21.09 21.39 2586700 21.39 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260213 0 15.02 15.07 14.97 14.97 1390492 14.97 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260213 0 17.16 17.32 16.9 17.01 2218125 17.01 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260213 0 48.44 49.23 48.13 48.13 2631916 48.13 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260213 0 12.6 12.85 12.6 12.77 9783102 12.77 up down incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260213 0 11.53 11.55 11.44 11.45 4115000 11.45 down up incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20260213 0 39.23 39.33 38.38 38.53 6616307 38.53 down up incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260213 0 82.54 87.53 82.1 86.19 10538900 86.19 up down incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260213 0 58.23 60.2 57.89 58.28 14848520 58.28 up down incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260213 0 11.26 11.48 10.86 11.18 1656110 11.18 down up incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260213 0 31.25 31.91 30.86 31.5 2736183 31.5 up down incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260213 0 12.09 12.2 12.04 12.04 2207397 12.04 down down correct
002901.SHE Double Medical Technology Inc 20260213 0 47.92 48.29 47.41 47.5 1336297 47.5 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260213 0 21.05 21.22 20.85 20.88 3370255 20.88 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260213 0 22.53 22.99 22.48 22.49 4287007 22.49 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260213 0 12.15 12.66 11.9 12.32 26321170 12.32 up up correct
002906.SHE Foryou Corporation 20260213 0 31.66 33.04 31.48 32 11851920 32 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260213 0 14.73 14.77 14.63 14.65 1429575 14.65 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260213 0 10.38 10.49 10.28 10.31 6193870 10.31 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260213 0 7.44 7.49 7.37 7.43 8793200 7.43 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260213 0 12.2 12.31 11.89 11.9 7575200 11.9 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260213 0 14.89 15.39 14.72 14.99 8512443 14.99 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260213 0 32.26 34.95 32.26 33.21 8440370 33.21 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260213 0 42.6 42.76 41.8 42.28 3978947 42.28 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260213 0 23.02 23.24 22.9 23.02 4833757 23.02
002916.SHE Shennan Circuit Company Limited 20260213 0 235 242.94 234.86 235 6783107 235
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260213 0 14.35 14.38 14.06 14.08 4052790 14.08 down down correct
002918.SHE Monalisa Group CO.Ltd 20260213 0 16.53 16.7 15.93 15.99 5302410 15.99 down down correct
002919.SHE Mingchen Health Co.Ltd 20260213 0 26.89 26.89 25.92 26.05 5912886 26.05 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260213 0 120.2 124.55 120.1 122.63 9852711 122.63 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260213 0 23.84 24.19 23.62 23.94 5239848 23.94 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260213 0 45.48 46.94 44.16 45.67 19695391 45.67 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260213 0 15.87 15.98 15.6 15.61 7368058 15.61 down down correct
002925.SHE Xiamen Intretech Inc 20260213 0 21.79 22.02 21.68 21.69 11938540 21.69 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260213 0 8.95 8.99 8.81 8.81 20819160 8.81 down down correct
002927.SHE Guizhou Taiyong 20260213 0 19.6 19.99 19.32 19.71 8634470 19.71 up up correct
002928.SHE China Express Airlines Co.LTD 20260213 0 11.35 11.38 10.87 10.88 14220940 10.88 down down correct
002929.SHE Runjian Co. Ltd 20260213 0 49.82 51.89 49.51 49.87 16796391 49.87 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260213 0 12.84 13.01 12.68 12.85 7713000 12.85 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260213 0 86 91.11 81.62 89.85 23094939 89.85 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260213 0 18.75 18.89 18.69 18.7 1330369 18.7 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260213 0 35.65 37.39 35.45 37.13 6774247 37.13 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260213 0 21.43 21.69 21.28 21.28 6492224 21.28 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260213 0 1.92 1.93 1.9 1.91 85895195 1.91 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260213 0 25.53 25.7 24.17 25.53 15305010 25.53
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260213 0 56.01 56.24 54.66 54.66 22672779 54.66 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260213 0 9.87 9.9 9.68 9.68 23043990 9.68 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260213 0 32.65 32.79 31.93 31.98 3380103 31.98 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260213 0 15.94 16.04 15.87 15.88 9012600 15.88 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260213 0 21.56 23.15 21.43 21.87 7198040 21.87 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260213 0 78 80.18 76.14 76.31 7497603 76.31 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260213 0 19.28 19.35 18.55 18.57 28194180 18.57 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260213 0 18.85 19.23 18.5 18.5 3705091 18.5 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260213 0 48.72 50.15 48.53 48.82 6242580 48.82 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260213 0 5.53 5.54 5.4 5.43 45880527 5.43 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260213 0 14.98 15.16 14.77 14.78 5116700 14.78 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260213 0 10.95 11.07 10.87 10.94 3442855 10.94 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260213 0 18.65 19.48 18.65 19.48 36052160 19.48 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260213 0 23.14 23.44 22.82 22.84 3349750 22.84 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260213 0 12.77 12.8 12.6 12.6 6387250 12.6 down down correct
002955.SHE Hitevision Co. Ltd 20260213 0 27.05 27.34 26.91 27.03 1445175 27.03 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260213 0 28.55 28.77 28.13 28.18 1359560 28.18 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260213 0 31 31.2 28.35 28.35 38192609 28.35 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260213 0 3.16 3.17 3.12 3.13 40144500 3.13 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260213 0 45 45.26 44.26 44.31 1426639 44.31 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260213 0 11.71 11.76 11.55 11.59 10194250 11.59 down down correct
002961.SHE Ruida Futures Co. Ltd 20260213 0 24.08 24.28 23.47 23.49 7212379 23.49 down down correct
002962.SHE Hubei W 20260213 0 15.35 15.68 15.35 15.5 4594001 15.5 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260213 0 15.29 15.6 15.23 15.32 2210900 15.32 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260213 0 34.68 35.1 34.58 34.7 3926980 34.7 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260213 0 8.35 8.43 8.24 8.26 25917449 8.26 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260213 0 23.21 23.46 23.11 23.11 5540300 23.11 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260213 0 12.87 13.11 12.82 12.93 3513610 12.93 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260213 0 31.55 33.38 30.05 30.05 99754062 30.05 down down correct
002970.SHE Streamax Technology Co. Ltd 20260213 0 79.08 80 73.51 77.04 8974076 77.04 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260213 0 31.42 32.47 31.28 31.99 4274870 31.99 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260213 0 12.74 12.8 12.56 12.64 2213780 12.64 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260213 0 14.72 15 14.49 14.52 4931600 14.52 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260213 0 83 87.2 81 83.91 9996751 83.91 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260213 0 28.68 29.58 28.6 29.11 4096049 29.11 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260213 0 31.44 31.84 31.2 31.28 2883744 31.28 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260213 0 36.61 36.99 36.17 36.24 3845275 36.24 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260213 0 41.1 41.9 40.8 41.61 4915624 41.61 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260213 0 23.79 23.98 23.46 23.47 2813800 23.47 down down correct
002981.SHE Risuntek Inc 20260213 0 30 30.6 29.97 30.15 2038783 30.15 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260213 0 14.27 14.46 14.24 14.28 2396036 14.28 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260213 0 25.3 25.64 25.13 25.24 3619661 25.24 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260213 0 20.92 20.96 20.57 20.6 10791757 20.6 down down correct
002985.SHE Beijing Beimo High 20260213 0 43.65 45.29 43.14 44.22 16062348 44.22 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260213 0 13.59 13.64 13.21 13.37 7130714 13.37 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260213 0 19.46 19.63 19.14 19.18 8297368 19.18 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260213 0 35.03 38.18 35.01 37.65 6711509 37.65 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260213 0 27.58 28.73 27.58 28.16 3133900 28.16 up up correct
002990.SHE Maxvision Technology Corp 20260213 0 27.76 28.42 27.72 28.06 3870500 28.06 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260213 0 58.17 58.6 57.56 57.62 536700 57.62 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260213 0 56.2 57.5 55.8 56.95 2087400 56.95 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260213 0 49.12 49.32 47.82 47.85 2949870 47.85 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260213 0 27.26 27.87 26.66 26.78 20111740 26.78 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260213 0 7.8 7.8 7.66 7.68 13096530 7.68 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260213 0 35.02 35.32 34.9 34.95 2223017 34.95 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260213 0 8.5 8.61 8.43 8.46 6295030 8.46 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260213 0 7.45 7.6 7.41 7.52 8297700 7.52 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260213 0 11.32 11.37 11.28 11.3 2665299 11.3 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260213 0 19.77 19.88 19.57 19.58 1557383 19.58 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260213 0 26.88 27.13 26.74 26.84 2480780 26.84 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260213 0 13.99 14.23 13.89 14.04 5525300 14.04 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260213 0 20.97 21.41 20.87 20.87 4411871 20.87 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260213 0 21.65 21.9 21.37 21.38 3402366 21.38 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260213 0 45.67 46.43 44.96 45.24 4251549 45.24 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260213 0 24.2 24.39 24.02 24.15 1693200 24.15 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260213 0 66.14 68.48 66.14 67.45 3619359 67.45 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260213 0 34.85 35.13 34.03 34.06 4043278 34.06 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260213 0 27.21 27.23 26.27 26.48 4034998 26.48 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260213 0 7.38 7.38 7.2 7.22 8238600 7.22 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260213 0 14.95 15.14 14.82 14.85 2446900 14.85 down up incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260213 0 17.34 17.75 17.28 17.56 9580800 17.56 up down incorrect
003016.SHE Xin Hee Co. Ltd 20260213 0 8.81 8.93 8.74 8.75 3692500 8.75 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260213 0 32.58 33.44 32.3 33.09 2384750 33.09 up down incorrect
003018.SHE JinFu Technology Co. Ltd 20260213 0 21.81 24.62 21.81 22.84 33296828 22.84 up down incorrect
003816.SHE CGN Power Co. Ltd 20260213 0 3.87 3.88 3.83 3.83 152200609 3.83 down up incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260213 0 3.469 3.474 3.443 3.443 50961301 3.443 down up incorrect
159902.SHE China SME ETF 20260213 0 4.582 4.595 4.548 4.562 1195400 4.562 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260213 0 1.722 1.728 1.709 1.714 15411100 1.714 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260213 0 1.905 1.905 1.878 1.882 17744301 1.882 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260213 0 1.517 1.517 1.491 1.493 1409700 1.493 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260213 0 1.132 1.139 1.123 1.126 14984900 1.126 down up incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260213 0 3.059 3.085 3.04 3.043 3146400 3.043 down up incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260213 0 1.092 1.101 1.089 1.095 4555500 1.095 up down incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260213 0 2.492 2.492 2.46 2.463 265700 2.463 down up incorrect
159912.SHE China Universal Asset Management 20260213 0 1.928 1.936 1.914 1.918 680900 1.918 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260213 0 2.544 2.544 2.514 2.514 16300 2.514 down down correct
159915.SHE China Southern Fund Management 20260213 0 3.303 3.313 3.263 3.265 935966312 3.265 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260213 0 5.281 5.292 5.263 5.265 22100 5.265 down down correct
159918.SHE Harvest SZSE SME 20260213 0 2.691 2.691 2.648 2.648 977500 2.648 down down correct
159919.SHE Harvest SZSE SME 20260213 0 4.918 4.927 4.862 4.866 361041080 4.866 down down correct
159920.SHE China Asset Management Co. 20260213 0 1.59 1.598 1.579 1.586 464125955 1.586 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260213 0 3.361 3.377 3.322 3.328 249625906 3.328 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260213 0 2.206 2.209 2.179 2.181 203800 2.181 down down correct
159943.SHE Dacheng SZSE Component ETF 20260213 0 1.548 1.552 1.535 1.54 9972600 1.54 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260213 0 3.25 3.27 3.24 3.26 87900 3.26 up up correct
200012.SHE CSG Holding Co. Ltd 20260213 0 1.68 1.68 1.67 1.68 521756 1.68
200016.SHE Konka Group Co. Ltd 20260213 0 0.9 0.98 0.9 0.94 4677116 0.94 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260213 0 1.86 1.87 1.85 1.86 177161 1.86
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260213 0 3.43 3.45 3.43 3.45 30812 3.45 up down incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260213 0 2.91 2.92 2.9 2.92 129100 2.92 up down incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260213 0 4.61 4.64 4.6 4.64 78800 4.64 up down incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20260213 0 7.33 7.35 7.33 7.35 17200 7.35 up down incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20260213 0 14.08 14.09 14 14.04 257340 14.04 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260213 0 3.19 3.19 3.17 3.18 56200 3.18 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260213 0 1.99 1.99 1.97 1.99 242980 1.99
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260213 0 4.65 4.7 4.65 4.68 62100 4.68 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20260213 0 1.44 1.45 1.4 1.41 1254650 1.41 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260213 0 0.69 0.73 0.68 0.73 144520 0.73 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260213 0 1.92 1.92 1.9 1.92 185200 1.92
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260213 0 9 9 8.97 9 396800 9
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260213 0 4.83 4.87 4.76 4.81 379300 4.81 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260213 0 0.7 0.74 0.7 0.74 7923429 0.74 up down incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260213 0 2.02 2.05 2.02 2.03 125229 2.03 up down incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260213 0 2.95 2.98 2.95 2.97 30800 2.97 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260213 0 4.02 4.02 4 4.02 72800 4.02
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260213 0 1.8 1.82 1.78 1.8 299300 1.8
200539.SHE Guangdong Electric Power Development Co. Ltd 20260213 0 2.03 2.03 2 2.01 479000 2.01 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260213 0 2.17 2.18 2.15 2.18 156304 2.18 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260213 0 10.07 10.09 10.04 10.09 122500 10.09 up up correct
200553.SHE ADAMA Ltd 20260213 0 2.47 2.47 2.4 2.43 15200 2.43 down down correct
200570.SHE Changchai Company Limited 20260213 0 1.88 1.88 1.86 1.87 163550 1.87 down down correct
200581.SHE Weifu High 20260213 0 14.62 14.72 14.51 14.65 287300 14.65 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260213 0 78.5 80 78.1 79.38 411752 79.38 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260213 0 4.27 4.28 4.24 4.24 2811323 4.24 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260213 0 2.78 2.81 2.78 2.81 744699 2.81 up up correct
200725.SHE BOE Technology Group Company Limited 20260213 0 3.22 3.24 3.18 3.24 1436983 3.24 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260213 0 5.1 5.13 5.09 5.13 158900 5.13 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260213 0 1.21 1.22 1.21 1.22 340100 1.22 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260213 0 8.05 8.08 8.01 8.08 268890 8.08 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260213 0 2.42 2.43 2.4 2.43 70900 2.43 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260213 0 16.04 16.1 15.84 15.99 151045 15.99 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260213 0 27.47 27.63 27.2 27.2 15595300 27.2 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260213 0 12.49 12.59 12.2 12.21 59362191 12.21 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260213 0 18 18.08 17.78 17.78 21307891 17.78 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260213 0 14.15 14.4 13.92 14.12 14574100 14.12 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260213 0 14.1 14.37 13.36 13.72 45935551 13.72 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260213 0 5.03 5.34 5 5.1 41852238 5.1 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260213 0 55.01 56.23 54.89 55.59 12892640 55.59 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260213 0 8.97 9.55 8.96 9.21 289035405 9.21 up down incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260213 0 9.92 9.99 9.8 9.81 16495199 9.81 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260213 0 7.58 7.71 7.4 7.41 87145688 7.41 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260213 0 8.88 9.24 8.86 8.96 15024100 8.96 up down incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260213 0 15.75 15.88 15.6 15.61 16330620 15.61 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260213 0 4.05 4.11 4.03 4.06 11583050 4.06 up up correct
300014.SHE EVE Energy Co. Ltd 20260213 0 65 65 63.73 63.78 31403631 63.78 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260213 0 10.59 10.62 10.31 10.33 120439398 10.33 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260213 0 10.13 10.22 9.98 10.01 17726670 10.01 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260213 0 22.51 24.1 22.38 22.52 497606719 22.52 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260213 0 12.5 12.55 12.28 12.39 9978823 12.39 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260213 0 21.18 21.44 21.04 21.08 4989568 21.08 down down correct
300020.SHE Enjoyor Co.Ltd 20260213 0 4.36 4.48 4.36 4.44 12882330 4.44 up up correct
300021.SHE Dayu Water 20260213 0 4.69 4.73 4.62 4.62 22986600 4.62 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260213 0 8.06 8.3 8.06 8.14 8914100 8.14 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260213 0 17.51 17.85 17.5 17.79 30164700 17.79 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260213 0 6.21 6.28 6.16 6.18 7715332 6.18 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260213 0 3.65 3.67 3.61 3.62 29896170 3.62 down down correct
300027.SHE Huayi Brothers Media Corporation 20260213 0 2.02 2.02 1.93 1.93 146451391 1.93 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260213 0 5.46 5.65 5.4 5.53 5134100 5.53 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260213 0 8.24 8.46 8.19 8.32 9438700 8.32 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260213 0 23.33 23.54 23.1 23.1 8287325 23.1 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260213 0 5.43 5.54 5.41 5.47 21026480 5.47 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260213 0 343 345.97 337.4 337.43 6201485 337.43 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260213 0 20.9 21.15 20.54 20.54 17617641 20.54 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260213 0 20.85 21.02 20.71 20.73 10925510 20.73 down down correct
300036.SHE SuperMap Software Co. Ltd 20260213 0 18.84 19.14 18.66 18.67 12304378 18.67 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260213 0 56.15 58.4 55.58 56.74 21122801 56.74 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260213 0 6.33 6.35 6.27 6.28 17579221 6.28 down up incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260213 0 7.08 7.08 6.88 6.89 29775381 6.89 down up incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260213 0 12.37 12.5 12.27 12.29 11534920 12.29 down up incorrect
300042.SHE Netac Technology Co. Ltd 20260213 0 33.5 36.27 33.37 35.19 23035080 35.19 up up correct
300043.SHE Rastar Group 20260213 0 6.75 6.8 6.6 6.6 70397297 6.6 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260213 0 7.51 7.63 7.17 7.22 50633379 7.22 down down correct
300045.SHE Hwa Create Corporation 20260213 0 26.47 27 26.42 26.43 20000638 26.43 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260213 0 35.8 36.15 35.4 35.45 4955403 35.45 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260213 0 14.03 14.3 14.01 14.01 26648891 14.01 down down correct
300048.SHE Hiconics Eco 20260213 0 6.96 7.09 6.83 6.92 29391279 6.92 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260213 0 66 67.87 65.7 66.42 3761957 66.42 up up correct
300050.SHE Dingli Corp. Ltd 20260213 0 6.05 6.13 6.02 6.05 14329960 6.05
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260213 0 10.43 10.61 10.16 10.19 19383199 10.19 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260213 0 14.09 14.35 14.05 14.23 4667600 14.23 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260213 0 20.45 20.98 20.2 20.2 33932102 20.2 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260213 0 45.48 46.49 45.22 45.55 16388040 45.55 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260213 0 8.43 8.68 8.38 8.5 17169141 8.5 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260213 0 9.46 9.64 9.38 9.45 14338920 9.45 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260213 0 5.83 5.91 5.77 5.78 14338750 5.78 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260213 0 19.9 20.36 19 19 495937125 19 down down correct
300059.SHE East Money Information Co.Ltd 20260213 0 22.7 22.82 22.36 22.37 205468406 22.37 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260213 0 10.91 10.92 10.7 10.7 9929684 10.7 down down correct
300062.SHE Ceepower Co. Ltd 20260213 0 8.66 8.73 8.55 8.63 17914260 8.63 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260213 0 14.66 15.05 14.22 14.27 93855758 14.27 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260213 0 27.07 30.5 27.07 28.81 192418094 28.81 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260213 0 7.25 7.33 7.16 7.16 37602102 7.16 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260213 0 5.64 5.86 5.45 5.46 81535953 5.46 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260213 0 15.7 15.94 15.6 15.6 22897770 15.6 down up incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260213 0 19.24 19.34 19 19.13 2385300 19.13 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260213 0 4.02 4.04 3.98 3.98 27139400 3.98 down up incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260213 0 6.36 6.41 6.16 6.17 58147578 6.17 down up incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260213 0 4.55 4.58 4.47 4.48 24876891 4.48 down up incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260213 0 56.83 57.38 56.45 56.66 9656237 56.66 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260213 0 4.94 5.03 4.92 4.95 16845600 4.95 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260213 0 15.18 15.44 15.13 15.22 9269881 15.22 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260213 0 8.1 8.11 7.86 7.88 9620304 7.88 down down correct
300077.SHE Nations Technologies Inc 20260213 0 21.9 22.19 21.7 21.7 18355070 21.7 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260213 0 4.81 4.91 4.78 4.79 35426699 4.79 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260213 0 6.48 7.05 6.48 6.59 193095812 6.59 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260213 0 5.21 5.22 5.01 5.01 39127199 5.01 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260213 0 5.62 5.97 5.62 5.74 42336078 5.74 up up correct
300082.SHE Liaoning OxiranchemInc 20260213 0 9.76 9.9 9.74 9.8 8296684 9.8 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260213 0 8.94 9.02 8.89 8.9 33160262 8.9 down down correct
300084.SHE Haimo Technologies Group Corp 20260213 0 10.78 11.13 10.7 10.94 17008100 10.94 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260213 0 38.84 39.29 37.92 37.98 19911750 37.98 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260213 0 9.07 9.23 9.05 9.05 17859051 9.05 down down correct
300087.SHE Winall Hi 20260213 0 8.42 8.46 8.37 8.37 13162460 8.37 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260213 0 6.54 6.6 6.47 6.47 47309520 6.47 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260213 0 3.06 3.28 3.04 3.14 39192461 3.14 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260213 0 15.66 15.77 15.4 15.4 4428500 15.4 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260213 0 17.61 17.78 17.27 17.48 2007900 17.48 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260213 0 3.86 4.05 3.79 3.9 146056297 3.9 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260213 0 10.67 10.89 10.66 10.8 10874400 10.8 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260213 0 7.95 7.99 7.76 7.76 4675949 7.76 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260213 0 8.19 8.68 8.19 8.59 9557500 8.59 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260213 0 6.19 6.33 6.17 6.17 54096910 6.17 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260213 0 8.27 8.54 8.24 8.45 32635051 8.45 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260213 0 35.4 39.36 35.3 38.12 30296471 38.12 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260213 0 28.52 28.6 26.88 26.92 31183811 26.92 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260213 0 36.85 37.87 36.02 36.08 66272516 36.08 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260213 0 7.77 7.85 7.68 7.77 5371752 7.77
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260213 0 7.55 7.57 7.4 7.42 6845700 7.42 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260213 0 11.4 11.51 11.24 11.28 4715200 11.28 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260213 0 9.15 9.66 8.88 9.21 94912461 9.21 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260213 0 19.26 19.44 18.82 18.86 8480328 18.86 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260213 0 3.21 3.25 3.19 3.2 17838561 3.2 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260213 0 4.6 4.66 4.54 4.54 27889199 4.54 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260213 0 9.17 9.31 9.1 9.2 8750500 9.2 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260213 0 27.4 27.95 26.6 26.79 58216762 26.79 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260213 0 40.08 40.79 39.5 40.22 48242301 40.22 up up correct
300118.SHE Risen Energy Co.Ltd 20260213 0 20.63 20.94 19.88 19.95 85601344 19.95 down up incorrect
300119.SHE Tianjin Ringpu Bio 20260213 0 19.18 19.3 18.91 18.94 3962600 18.94 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260213 0 8.5 8.61 8.44 8.48 9167347 8.48 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260213 0 13.18 13.38 13.09 13.12 5478400 13.12 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260213 0 17.14 17.2 16.9 16.9 14372370 16.9 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260213 0 7.12 7.35 7.11 7.21 43544699 7.21 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260213 0 75.5 75.67 74.92 75.12 18142712 75.12 down down correct
300125.SHE Lingda Group Co. Ltd 20260213 0 8.65 8.83 8.46 8.46 7958800 8.46 down down correct
300126.SHE Ken Holding Co. Ltd 20260213 0 8.92 9.11 8.86 8.97 3987400 8.97 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260213 0 37 37.49 36.58 36.64 10161600 36.64 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260213 0 7 7.11 6.99 7.03 20274260 7.03 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260213 0 13.35 13.86 13.25 13.47 33982020 13.47 up up correct
300130.SHE XGD Inc 20260213 0 27.22 27.49 26.86 26.86 8998203 26.86 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260213 0 15.41 16.16 15.38 15.46 112916898 15.46 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260213 0 8.05 9.14 8.02 8.8 63872180 8.8 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260213 0 9.65 9.8 9.42 9.44 188553203 9.44 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260213 0 11.95 12.07 11.92 11.95 7685912 11.95
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260213 0 4.02 4.04 3.99 4.02 15387240 4.02
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260213 0 74.81 76.95 73.2 73.2 65725148 73.2 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260213 0 10.28 10.45 10.13 10.41 8908460 10.41 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260213 0 13.72 13.85 13.51 13.54 5854300 13.54 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260213 0 57.32 59.8 56.66 57.08 40100594 57.08 down up incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260213 0 7.41 7.44 7.05 7.06 49289539 7.06 down up incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260213 0 15.07 15.19 14.86 14.92 7168150 14.92 down up incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260213 0 12.21 12.23 11.97 11.98 26683680 11.98 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260213 0 11.34 11.47 11.32 11.34 4071100 11.34
300144.SHE Songcheng Performance Development Co.Ltd 20260213 0 8.76 8.82 8.65 8.65 47203820 8.65 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260213 0 4.71 4.8 4.66 4.67 73849609 4.67 down down correct
300146.SHE By 20260213 0 12.28 12.37 12.08 12.1 12139270 12.1 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260213 0 9.45 9.68 9.45 9.56 9591863 9.56 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260213 0 5.41 5.48 5.23 5.25 74671586 5.25 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260213 0 11.15 11.19 10.98 10.99 6712705 10.99 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260213 0 5.94 6.01 5.89 5.9 10875600 5.9 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260213 0 17.12 17.77 17 17.33 13286830 17.33 up down incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260213 0 2.37 2.38 2.31 2.32 40020199 2.32 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260213 0 34.72 35.55 34.22 34.25 14781690 34.25 down up incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260213 0 9.13 9.26 9.07 9.16 3242700 9.16 up down incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260213 0 5.52 5.57 5.46 5.47 9250500 5.47 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260213 0 5.83 5.85 5.61 5.63 54826312 5.63 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260213 0 6.13 6.29 6.06 6.07 31035859 6.07 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260213 0 3.09 3.11 3.04 3.04 22836600 3.04 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260213 0 5.91 5.95 5.83 5.83 11963000 5.83 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260213 0 32.33 32.69 32.09 32.32 2600201 32.32 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260213 0 8.37 8.62 8.33 8.46 13647400 8.46 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260213 0 5.25 5.31 5.06 5.06 36613301 5.06 down down correct
300164.SHE Tong Petrotech Corp 20260213 0 10.75 10.84 10.5 10.68 95679156 10.68 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260213 0 5.74 5.89 5.7 5.77 9887000 5.77 up up correct
300166.SHE Business 20260213 0 15.31 15.72 14.1 14.38 219795109 14.38 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260213 0 4.95 5.16 4.95 5.01 9590500 5.01 up up correct
300168.SHE Wonders Information Co. Ltd 20260213 0 6.69 6.81 6.66 6.67 24004900 6.67 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260213 0 6.7 6.9 6.7 6.85 11679200 6.85 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260213 0 25.07 25.93 24.58 24.58 87135719 24.58 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260213 0 16.97 17.18 16.7 16.72 8210311 16.72 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260213 0 5.74 5.8 5.66 5.67 13955360 5.67 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260213 0 4.65 4.75 4.65 4.7 12221430 4.7 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260213 0 16.36 16.8 16.36 16.43 5940201 16.43 up down incorrect
300175.SHE Lontrue Co. Ltd 20260213 0 6.37 6.44 6.32 6.39 4631492 6.39 up down incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260213 0 7.81 7.96 7.73 7.85 21919699 7.85 up down incorrect
300177.SHE Hi 20260213 0 9.68 9.8 9.65 9.65 11995490 9.65 down down correct
300179.SHE SF Diamond Co.Ltd 20260213 0 20.36 20.53 19.73 20.05 21477051 20.05 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260213 0 6.56 6.65 6.52 6.52 24264689 6.52 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260213 0 16.88 16.97 16.58 16.59 12119760 16.59 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260213 0 8.73 8.95 7.85 8 862873787 8 down up incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260213 0 16.19 16.38 16.14 16.14 4406311 16.14 down up incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260213 0 10.9 11.06 10.74 10.89 58225809 10.89 down up incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20260213 0 3.02 3.03 2.96 2.96 78821773 2.96 down up incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20260213 0 5.3 5.37 5.26 5.31 6528200 5.31 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260213 0 16.5 17.78 15.85 15.87 115024000 15.87 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260213 0 7.23 7.35 7.17 7.26 100952094 7.26 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260213 0 4.78 4.85 4.66 4.69 38118594 4.69 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260213 0 29.77 30.05 28.88 29.09 15701560 29.09 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260213 0 20.4 21.12 20.3 20.6 9877228 20.6 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260213 0 9.58 9.58 9.43 9.43 8740100 9.43 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260213 0 4.41 4.42 4.36 4.36 10882200 4.36 down down correct
300195.SHE Masterwork Group Co. Ltd 20260213 0 8.82 8.9 8.75 8.77 7975900 8.77 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260213 0 19.31 20.1 18.81 18.81 34190289 18.81 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260213 0 1.81 1.83 1.78 1.8 32156968 1.8 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260213 0 2.8 2.99 2.79 2.91 34810120 2.91 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260213 0 18.5 18.68 18.3 18.3 15906900 18.3 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260213 0 11.83 12.12 11.77 11.92 16114900 11.92 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260213 0 8.43 8.72 8.39 8.6 35201000 8.6 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260213 0 15.99 16.28 15.84 15.98 8591310 15.98 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260213 0 26.58 26.68 26.07 26.08 9309641 26.08 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260213 0 4.74 4.88 4.57 4.69 5820600 4.69 down down correct
300206.SHE Edan Instruments Inc 20260213 0 14.61 14.75 14.52 14.53 5403100 14.53 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260213 0 25.7 25.96 25.51 25.58 44146809 25.58 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260213 0 7.8 8.12 7.53 7.62 68859203 7.62 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260213 0 10.06 10.32 9.96 10 12241440 10 down down correct
300211.SHE Jiangsu Yitong High 20260213 0 9.07 9.09 8.85 8.88 3187760 8.88 down down correct
300212.SHE Beijing E 20260213 0 13.25 13.69 12.96 12.96 25000980 12.96 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260213 0 9.26 9.35 9.22 9.23 9068019 9.23 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260213 0 7.38 7.55 7.34 7.38 8096700 7.38
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260213 0 9.38 9.77 9.25 9.4 54853199 9.4 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260213 0 6.16 6.19 6 6.01 64079992 6.01 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260213 0 16.71 16.85 16.6 16.6 2556700 16.6 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260213 0 7.6 7.84 7.59 7.75 25972830 7.75 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260213 0 15.8 16.28 15.72 15.95 2793788 15.95 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260213 0 11.49 11.82 11.44 11.55 18356039 11.55 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260213 0 12.15 12.2 11.99 12.01 16102080 12.01 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260213 0 122.46 125.5 121.81 121.83 17836811 121.83 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260213 0 17.6 17.84 17.5 17.53 25061500 17.53 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260213 0 4.88 4.99 4.64 4.75 17698430 4.75 down down correct
300226.SHE Shanghai Ganglian E 20260213 0 29.2 29.6 28.7 28.71 11683600 28.71 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260213 0 12.75 13.29 12.72 12.92 22686561 12.92 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260213 0 10.2 10.35 10.1 10.1 23817660 10.1 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260213 0 23.93 24.64 23.68 23.7 52141969 23.7 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260213 0 5.12 5.18 5.09 5.1 11161760 5.1 down up incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20260213 0 11.62 11.82 11.53 11.53 13294730 11.53 down down correct
300232.SHE Unilumin Group Co. Ltd 20260213 0 8.04 8.12 7.98 8 34813000 8 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260213 0 15.23 15.34 15.08 15.12 3942299 15.12 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260213 0 6.12 6.25 6.07 6.17 11450850 6.17 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260213 0 14.92 15.04 14.75 14.75 5595600 14.75 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260213 0 78.59 80.35 78.02 78.25 6632156 78.25 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260213 0 2.5 2.55 2.49 2.5 23475211 2.5
300238.SHE Guanhao Biotech Co.Ltd 20260213 0 15.59 15.78 15.56 15.65 2951000 15.65 up up correct
300239.SHE Baotou Dongbao Bio 20260213 0 6.2 6.25 6.15 6.15 8762300 6.15 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260213 0 7.87 7.98 7.83 7.88 5610000 7.88 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260213 0 6.22 6.31 6.17 6.18 20772100 6.18 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260213 0 5.91 5.93 5.77 5.79 28902240 5.79 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260213 0 11.54 11.67 11.45 11.54 3711902 11.54
300244.SHE Dian Diagnostics Group Co.Ltd 20260213 0 24.41 25.58 24.07 24.12 34881320 24.12 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260213 0 13.24 13.54 13.24 13.29 7687541 13.29 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260213 0 13.42 13.6 13.21 13.23 7047101 13.23 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260213 0 5.12 5.23 5.08 5.12 22008400 5.12
300248.SHE Newcapec Electronics Co. Ltd 20260213 0 13.57 13.78 13.41 13.45 12963200 13.45 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260213 0 17.43 18.28 17.41 17.95 88996953 17.95 up up correct
300250.SHE Hangzhou CNCR 20260213 0 26.66 26.95 25.88 25.88 13692500 25.88 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260213 0 23.9 27.97 23.76 27.22 425540750 27.22 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260213 0 14.91 15.14 14.85 14.86 20726420 14.86 down up incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20260213 0 11.31 11.54 11.05 11.06 88319688 11.06 down up incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260213 0 11.37 11.84 11.35 11.71 12158040 11.71 up down incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260213 0 43.49 44.65 42.53 43.17 20364199 43.17 down up incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260213 0 3.88 3.91 3.88 3.9 13845650 3.9 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20260213 0 19 19.22 18.66 18.86 10727430 18.86 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260213 0 16.02 17.3 15.88 17 84141406 17 up up correct
300259.SHE Suntront Technology Co. Ltd 20260213 0 4.75 4.78 4.68 4.68 19247600 4.68 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260213 0 53.25 56.7 53.13 55.35 21647119 55.35 up up correct
300261.SHE ABA Chemicals Corporation 20260213 0 7.02 7.09 6.9 6.91 20058100 6.91 down up incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260213 0 11.88 11.98 11.47 11.5 61589273 11.5 down up incorrect
300264.SHE AVIT Ltd 20260213 0 9.03 9.43 8.9 9.3 49519566 9.3 up down incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260213 0 16.8 16.98 16 16.05 52039602 16.05 down up incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260213 0 2.5 2.53 2.48 2.48 14693400 2.48 down down correct
300267.SHE Hunan Er 20260213 0 3.77 3.78 3.69 3.71 41512738 3.71 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260213 0 13.41 13.85 13.41 13.71 958600 13.71 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260213 0 8.22 8.38 8.05 8.07 37548301 8.07 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260213 0 11.92 11.96 11.67 11.67 10650100 11.67 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260213 0 8.05 8.26 8.03 8.08 20182980 8.08 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260213 0 7.68 7.69 7.56 7.56 7428007 7.56 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260213 0 154.5 156 149.16 149.16 51614648 149.16 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260213 0 12.58 12.75 12.58 12.67 5041320 12.67 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260213 0 8.68 8.77 8.64 8.68 17528910 8.68
300277.SHE Shenzhen Hirisun Technology Incorporated 20260213 0 20.71 21.64 19.71 19.88 105450703 19.88 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260213 0 5.6 5.66 5.59 5.61 18341699 5.61 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260213 0 9.18 9.37 9.06 9.08 16208500 9.08 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260213 0 7.76 7.79 7.68 7.68 3815100 7.68 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260213 0 8.32 8.36 8.11 8.11 15914470 8.11 down up incorrect
300284.SHE JSTI Group 20260213 0 7.29 7.33 7.15 7.15 16496279 7.15 down up incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260213 0 31.96 32.2 30.88 31 30137109 31 down up incorrect
300286.SHE Acrel Co.Ltd 20260213 0 28.29 28.62 27.45 27.56 4083385 27.56 down up incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260213 0 5.12 5.23 5.1 5.1 30646449 5.1 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20260213 0 14.61 14.9 14.59 14.61 6321690 14.61
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260213 0 7.01 7.08 7.01 7.03 3938000 7.03 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260213 0 17.55 17.82 17.39 17.4 14356110 17.4 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260213 0 8.8 8.95 8.56 8.58 44486980 8.58 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260213 0 4.88 4.95 4.82 4.82 34474500 4.82 down up incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260213 0 20.3 20.57 20.22 20.22 3101900 20.22 down up incorrect
300294.SHE Boya Bio 20260213 0 22.32 22.37 21.91 21.93 5497167 21.93 down up incorrect
300295.SHE Everyday Network Co.Ltd 20260213 0 11.48 11.59 11.26 11.29 4006049 11.29 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260213 0 7.19 7.34 7.17 7.26 100649297 7.26 up down incorrect
300298.SHE Sinocare Inc 20260213 0 18.3 18.43 17.93 17.93 5422501 17.93 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260213 0 7.47 7.54 7.33 7.34 39289480 7.34 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260213 0 12.4 12.86 12.32 12.35 77534680 12.35 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260213 0 2.47 2.54 2.46 2.53 12343300 2.53 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260213 0 18.8 19.69 18.73 19.2 22531410 19.2 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260213 0 7.37 7.57 7.37 7.43 73767883 7.43 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260213 0 13.4 13.65 13.31 13.45 19013279 13.45 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260213 0 6.69 6.76 6.61 6.68 10558100 6.68 down down correct
300306.SHE HangZhou Everfine Photo 20260213 0 13.99 14.2 13.93 14.01 2870100 14.01 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260213 0 7.29 7.47 7.29 7.35 11578300 7.35 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260213 0 524 543.8 515 531 26043609 531 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260213 0 6.95 7.15 6.94 7.01 32884160 7.01 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260213 0 5.4 5.61 5.37 5.56 20894119 5.56 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260213 0 7.08 7.25 7.01 7.12 2841900 7.12 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260213 0 14.29 14.43 14.23 14.25 2835927 14.25 down down correct
300315.SHE Ourpalm Co. Ltd 20260213 0 6.25 6.31 6.04 6.05 145399500 6.05 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260213 0 52.2 52.5 50.98 51.11 27407350 51.11 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260213 0 4.41 4.45 4.31 4.32 35005301 4.32 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260213 0 6.32 6.36 6.25 6.25 8597600 6.25 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260213 0 12.67 12.81 12.56 12.57 20817090 12.57 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260213 0 11.12 11.33 11.01 11.01 15685010 11.01 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260213 0 42.67 42.96 42.1 42.12 720540 42.12 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260213 0 26.55 27.1 26.5 26.55 19578730 26.55
300323.SHE HC SemiTek Corporation 20260213 0 8.4 8.54 8.24 8.28 21086510 8.28 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260213 0 5.57 5.69 5.55 5.55 44296238 5.55 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260213 0 6.17 6.26 6.15 6.18 4376100 6.18 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260213 0 30.9 31.35 30.59 30.6 17427730 30.6 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260213 0 15.61 15.99 15.61 15.79 14862270 15.79 up up correct
300329.SHE Hailun Piano Co.Ltd 20260213 0 14.34 14.65 14.2 14.3 4692940 14.3 down down correct
300331.SHE SVG Group Co.Ltd 20260213 0 44 46.4 43.84 44.02 11808220 44.02 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260213 0 5.4 5.42 5.3 5.3 13851700 5.3 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260213 0 10.71 11.03 10.71 10.83 4695748 10.83 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260213 0 7.74 7.83 7.7 7.75 3989600 7.75 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260213 0 6.23 6.27 6.17 6.18 9800550 6.18 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260213 0 14.56 14.96 14.32 14.32 31959471 14.32 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260213 0 3.8 3.88 3.8 3.82 5403600 3.82 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260213 0 49.6 50.29 49.22 49.22 17439962 49.22 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260213 0 12.1 12.26 12.05 12.12 4866623 12.12 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260213 0 17.13 17.24 16.75 16.76 10153240 16.76 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260213 0 44.96 47.29 44.56 45.6 39537633 45.6 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260213 0 6.31 6.39 6.28 6.28 10488500 6.28 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20260213 0 2.04 2.34 1.87 1.87 91779894 1.87 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260213 0 7.6 7.61 7.35 7.35 29866301 7.35 down down correct
300346.SHE Jiangsu Nata Opto 20260213 0 53.22 55.18 53.1 53.9 30796029 53.9 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260213 0 63.61 63.8 60.85 60.88 12331290 60.88 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260213 0 14.12 14.28 14.03 14.04 13927200 14.04 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260213 0 17.79 18.36 17.72 17.8 17824000 17.8 up up correct
300350.SHE HPF Co.Ltd 20260213 0 6.19 6.27 6.19 6.2 8549380 6.2 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260213 0 18.28 18.79 18.18 18.38 13327710 18.38 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260213 0 6.9 7.13 6.9 7.04 87992688 7.04 up up correct
300353.SHE Kyland Technology Co. Ltd 20260213 0 24 24.39 23.9 24.01 16508660 24.01 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260213 0 43.6 44.39 43.51 44.08 2077573 44.08 up down incorrect
300355.SHE Inner Mongolia M 20260213 0 3.93 3.95 3.91 3.91 14861290 3.91 down up incorrect
300357.SHE Zhejiang Wolwo Bio 20260213 0 27.7 27.95 27.33 27.34 3850710 27.34 down up incorrect
300358.SHE Truking Technology Limited 20260213 0 11.1 11.22 11 11.02 14320180 11.02 down up incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260213 0 5.9 5.93 5.83 5.85 10292780 5.85 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260213 0 17.6 17.75 17.35 17.38 9255424 17.38 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260213 0 23.95 24.09 23.4 23.4 7646950 23.4 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260213 0 37.51 38.95 36.16 36.3 163160297 36.3 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260213 0 6.26 6.36 6.25 6.3 15883780 6.3 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260213 0 6.65 6.72 6.6 6.61 9293192 6.61 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260213 0 12.59 13.24 12.56 12.73 26290000 12.73 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260213 0 10.15 11.9 10.11 10.86 226284891 10.86 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260213 0 2.83 2.86 2.82 2.83 20352000 2.83
300371.SHE Huizhong Instrumentation Co. Ltd 20260213 0 14.09 14.42 14.04 14.35 3518015 14.35 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260213 0 86.04 87.5 85.53 85.66 13712080 85.66 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260213 0 16 16.05 15.85 15.85 3106600 15.85 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260213 0 5.75 5.88 5.72 5.86 34230699 5.86 up up correct
300376.SHE East Group Co.Ltd 20260213 0 6.7 6.81 6.67 6.74 19403400 6.74 up up correct
300377.SHE Shenzhen Ysstech Info 20260213 0 22.21 22.36 21.38 21.41 38401230 21.41 down down correct
300378.SHE Digiwin Software Co.Ltd 20260213 0 49.57 49.94 48.7 48.7 10538940 48.7 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260213 0 40.85 41.7 40 40.92 2359900 40.92 up up correct
300381.SHE Guangdong VTR Bio 20260213 0 6.82 6.87 6.77 6.77 4612325 6.77 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260213 0 13.99 14.02 13.82 13.85 6998988 13.85 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260213 0 18 18.86 17.69 17.75 183488703 17.75 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260213 0 18.75 19.2 18.66 18.74 8697578 18.74 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260213 0 11.15 11.2 10.83 11.01 15483140 11.01 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260213 0 16.69 17.08 16.68 16.98 6107884 16.98 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260213 0 9.13 9.25 9.09 9.14 5556214 9.14 up down incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260213 0 8.35 8.41 8.24 8.29 3873840 8.29 down up incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260213 0 18.1 18.46 18.1 18.24 3414900 18.24 up down incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260213 0 47.66 50.02 47.66 48.36 21334439 48.36 up down incorrect
300391.SHE Kangyue Technology Co. Ltd 20260213 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260213 0 9.43 9.48 9.2 9.2 79667695 9.2 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260213 0 323.56 328 309 311.58 29947830 311.58 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260213 0 99.42 99.9 95.81 95.93 23579869 95.93 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260213 0 13.17 13.38 13.13 13.15 1879900 13.15 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260213 0 14.35 14.79 14.28 14.55 22597359 14.55 up down incorrect
300398.SHE PhiChem Corporation 20260213 0 28.8 29.13 28.2 28.36 35855840 28.36 down up incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260213 0 27.4 27.88 27.03 27.07 4335680 27.07 down up incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260213 0 20.9 21.14 20.79 20.83 3063800 20.83 down down correct
300401.SHE Zhejiang Garden Bio 20260213 0 17.45 17.65 17.02 17.02 28457580 17.02 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260213 0 21.96 22.2 21.8 21.8 4854976 21.8 down down correct
300403.SHE Hanyu Group Joint 20260213 0 14.19 14.34 14.08 14.19 12640290 14.19
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260213 0 10.68 10.72 10.56 10.56 6646129 10.56 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260213 0 6.98 7.14 6.96 7.06 8443394 7.06 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260213 0 13.17 13.21 12.96 12.96 5042296 12.96 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260213 0 13.57 13.6 13.28 13.35 7801176 13.35 down down correct
300408.SHE Chaozhou Three 20260213 0 58.2 58.2 56.57 56.77 21923381 56.77 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260213 0 28.55 28.95 28.3 28.48 23306490 28.48 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260213 0 8.89 8.99 8.85 8.9 8193400 8.9 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260213 0 11.46 11.72 11.44 11.53 5475840 11.53 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260213 0 5.78 5.9 5.78 5.83 11881950 5.83 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260213 0 26.69 27.11 26.23 26.25 25704141 26.25 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260213 0 15.2 15.57 15.17 15.26 9072140 15.26 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260213 0 26.28 26.55 26.08 26.31 5545500 26.31 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260213 0 18 18.48 17.93 18.06 15425890 18.06 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260213 0 14.27 14.8 14.08 14.55 5500575 14.55 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260213 0 61 62.92 59.98 60.39 110463203 60.39 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260213 0 7.11 7.19 7.07 7.09 4413620 7.09 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260213 0 4.14 4.15 4.1 4.11 21358260 4.11 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260213 0 28.2 29.1 28.12 28.73 13578980 28.73 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260213 0 5.09 5.12 5.03 5.06 5589829 5.06 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260213 0 9.27 9.42 9.22 9.23 14454400 9.23 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260213 0 18.2 19.58 18.17 19.4 27879971 19.4 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260213 0 5.19 5.24 5.15 5.16 7378882 5.16 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260213 0 9.01 9.5 8.84 9.08 24410199 9.08 up up correct
300427.SHE Red phase INC 20260213 0 13.86 14.12 13.71 13.75 30788820 13.75 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260213 0 22.96 23.08 22.46 22.46 7936485 22.46 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260213 0 15.02 15.29 14.92 15.19 16480609 15.19 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260213 0 21.81 22.24 21.73 22.06 8308509 22.06 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260213 0 18.09 18.3 17.98 18.01 25839039 18.01 down down correct
300433.SHE Lens Technology Co. Ltd 20260213 0 34.54 34.84 34.28 34.29 42816207 34.29 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260213 0 10.62 10.7 10.52 10.52 4817500 10.52 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260213 0 30.25 30.43 29.75 29.9 9352200 29.9 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260213 0 127.01 127.96 123 123.05 8752688 123.05 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260213 0 14.88 15.24 14.71 14.85 8884419 14.85 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260213 0 49.05 49.95 48.37 48.43 16533449 48.43 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260213 0 10.19 10.23 10.12 10.15 2871100 10.15 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260213 0 15.4 16.1 15.33 15.73 13689400 15.73 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260213 0 7.94 8 7.86 7.87 5774984 7.87 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260213 0 76.5 76.5 76.5 76.5 0 76.5
300443.SHE Jinlei Technology Co. Ltd 20260213 0 26.88 27.08 26.31 26.38 5317636 26.38 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260213 0 15.03 15.14 14.3 14.57 80549758 14.57 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260213 0 23.08 23.44 23 23.1 3198940 23.1 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260213 0 23.32 23.71 23.24 23.26 10713600 23.26 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260213 0 20.26 21.05 20.23 20.27 15552750 20.27 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260213 0 9.95 10.04 9.83 9.83 19995619 9.83 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260213 0 7.88 9.18 7.86 9.18 67492195 9.18 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260213 0 54.95 55.87 54.28 54.8 34455000 54.8 down down correct
300451.SHE B 20260213 0 5.53 5.64 5.48 5.48 31230650 5.48 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260213 0 15.73 15.93 15.6 15.62 6334100 15.62 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260213 0 9.32 9.36 9.24 9.28 3078174 9.28 down down correct
300454.SHE Sangfor Technologies Inc 20260213 0 151.68 156.15 146.11 146.51 14444910 146.51 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260213 0 26.31 26.76 26.14 26.14 12862440 26.14 down down correct
300456.SHE Navtech Inc 20260213 0 53.8 53.98 51.81 51.9 51117020 51.9 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260213 0 28.06 29.18 27.86 28.14 14377310 28.14 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260213 0 42.02 42.47 41.95 41.96 12068750 41.96 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260213 0 5.14 5.2 5.02 5.02 151560094 5.02 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260213 0 8.88 9.09 8.85 8.96 4319197 8.96 up up correct
300461.SHE Tanac Automation Co. Ltd 20260213 0 54 57.17 51.87 54.7 10925990 54.7 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260213 0 12.31 12.5 12.08 12.14 2132300 12.14 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260213 0 11.79 11.85 11.68 11.69 7692300 11.69 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260213 0 6.8 6.9 6.76 6.77 8206100 6.77 down up incorrect
300465.SHE Global Infotech Co. Ltd 20260213 0 18.85 19.22 18.7 18.7 9870420 18.7 down up incorrect
300466.SHE Saimo Technology Co.Ltd 20260213 0 9.66 9.95 9.65 9.85 8038840 9.85 up down incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260213 0 34.07 34.94 33.52 33.62 5511900 33.62 down up incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260213 0 33.41 34.16 33.3 33.48 17429119 33.48 up down incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260213 0 68 71.48 67.88 69.88 7896980 69.88 up down incorrect
300470.SHE Sinoseal Holding Co.Ltd 20260213 0 38.47 38.9 38.21 38.34 2809280 38.34 down up incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260213 0 14.69 14.91 14.34 14.34 14937400 14.34 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260213 0 7.71 7.86 7.66 7.67 3474700 7.67 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260213 0 34.21 35.65 34.1 35.39 7460976 35.39 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260213 0 72.24 72.94 71.5 71.58 6050863 71.58 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260213 0 133.9 139.7 132.72 137.98 25180789 137.98 up down incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260213 0 258.7 265.83 256.39 259.88 17469520 259.88 up down incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260213 0 2.92 2.94 2.86 2.86 37701840 2.86 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260213 0 24.71 25.09 24.5 24.5 2340180 24.5 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260213 0 22.28 22.52 21.89 21.89 10814320 21.89 down up incorrect
300480.SHE GL Tech Co.Ltd 20260213 0 28.44 28.75 27.1 28 25247650 28 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260213 0 17.38 17.59 17.26 17.26 5374750 17.26 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260213 0 20.32 20.36 20.11 20.12 5476180 20.12 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260213 0 16.9 17.2 16.83 16.85 12086480 16.85 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260213 0 19.7 20.08 19.65 19.88 3831600 19.88 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260213 0 11.3 11.39 11.23 11.26 3576500 11.26 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260213 0 22.15 25.55 22.03 24.54 45088406 24.54 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260213 0 70.39 70.49 68.75 68.88 3313111 68.88 down down correct
300488.SHE EST Tools Co. Ltd 20260213 0 33.62 33.88 33.31 33.4 988581 33.4 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260213 0 42.7 43.87 42.55 43.02 2599100 43.02 up up correct
300490.SHE HNAC Technology Co. Ltd 20260213 0 17.71 17.71 16.89 16.91 25477609 16.91 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260213 0 28.25 28.31 27.56 27.57 6354520 27.57 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260213 0 76.9 78 74.01 74.08 1612697 74.08 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260213 0 21.14 21.63 21.04 21.11 25653347 21.11 down down correct
300494.SHE Hubei Century Network Technology Inc 20260213 0 14.42 14.51 14.01 14.01 25370770 14.01 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260213 0 73.87 75.39 73.6 73.8 13209780 73.8 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260213 0 16.04 16.73 15.95 16.38 21015881 16.38 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260213 0 15.57 15.67 15.39 15.4 33087730 15.4 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260213 0 30.08 32.59 30.07 31.39 46280379 31.39 up up correct
300500.SHE Tus 20260213 0 12.75 13.02 12.63 12.84 2396510 12.84 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260213 0 15.66 15.82 15.54 15.62 2913717 15.62 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260213 0 362.04 373.14 357 366.11 29831820 366.11 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260213 0 54.82 56 54.7 55.23 11807850 55.23 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260213 0 15.27 15.57 15.25 15.34 3111400 15.34 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260213 0 27.76 27.83 27.26 27.36 10244890 27.36 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260213 0 5.07 5.12 4.97 4.97 9734200 4.97 down down correct
300507.SHE Jiangsu Olive Sensors High 20260213 0 9.9 9.95 9.74 9.74 16713971 9.74 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260213 0 43.79 46.95 42.92 45.28 5675912 45.28 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260213 0 14.7 14.85 14.52 14.55 4743100 14.55 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260213 0 4.59 4.62 4.5 4.51 17005600 4.51 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260213 0 7.14 7.22 7.01 7.01 26224631 7.01 down up incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260213 0 10.26 10.58 10.21 10.41 5989700 10.41 up down incorrect
300513.SHE Beijing E 20260213 0 9.65 9.75 9.52 9.53 6299372 9.53 down up incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260213 0 14.48 14.7 14.4 14.53 3373900 14.53 up down incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260213 0 20.41 20.73 20.34 20.48 1591900 20.48 up down incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260213 0 67.69 71.7 67.31 68.87 8060308 68.87 up down incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260213 0 12.73 13.34 12.45 13.07 12086500 13.07 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260213 0 19.8 20.3 19.77 19.94 5201392 19.94 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260213 0 16.31 16.63 16.28 16.43 2769400 16.43 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260213 0 51 52.98 50.3 51.71 35516059 51.71 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260213 0 32.11 32.73 32 32.15 2119980 32.15 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260213 0 12.39 12.57 12.38 12.38 2122372 12.38 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260213 0 24.16 24.85 24.06 24.2 2446050 24.2 up up correct
300525.SHE Fujian Boss Software Corp 20260213 0 12.95 13.17 12.91 12.91 16556551 12.91 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260213 0 8.46 8.68 8.45 8.59 15594030 8.59 up up correct
300528.SHE Omnijoi Media Corporation 20260213 0 23.96 25.53 23.4 24.59 53023180 24.59 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260213 0 20.05 20.15 19.77 19.79 4603501 19.79 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260213 0 28.54 28.78 28 28 1743850 28 down down correct
300531.SHE Urovo Technology Co. Ltd 20260213 0 17.45 17.75 17.35 17.38 5416443 17.38 down down correct
300532.SHE New Trend International Logis 20260213 0 12.44 12.59 12.41 12.45 4329385 12.45 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260213 0 35.55 35.78 34.79 34.86 8385575 34.86 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260213 0 10.1 10.24 10.07 10.07 9058400 10.07 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260213 0 21.63 22.54 21.63 21.85 2463734 21.85 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260213 0 9.02 9.36 9 9.05 8039415 9.05 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260213 0 25.36 25.46 24.88 25.2 7282314 25.2 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260213 0 16.53 16.83 16.51 16.62 2829233 16.62 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260213 0 32.59 33.41 32.53 32.79 4082584 32.79 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260213 0 22.73 22.99 22.36 22.37 3838560 22.37 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260213 0 16.4 16.77 16.37 16.37 22107260 16.37 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260213 0 18.49 18.77 18.45 18.45 2969600 18.45 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260213 0 11.26 11.38 11.23 11.25 4731664 11.25 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260213 0 30.63 31.48 30.48 31.25 5192191 31.25 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260213 0 24.81 25.35 24.79 25.01 5561750 25.01 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260213 0 36.31 37.5 36.22 36.26 9922860 36.26 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260213 0 172.96 175.75 156.03 156.5 31573850 156.5 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260213 0 19.56 20.2 19.4 20 4547900 20 up up correct
300550.SHE Heren Health Co. Ltd 20260213 0 14.25 14.5 14.17 14.33 5514600 14.33 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260213 0 18.3 18.5 17.97 18.33 13561130 18.33 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260213 0 32.74 34.58 32.48 34.02 15931510 34.02 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260213 0 43.03 43.3 42.78 42.8 1753110 42.8 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260213 0 25.25 25.57 25.14 25.31 2430420 25.31 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260213 0 14.36 14.5 14.36 14.36 957900 14.36
300556.SHE Silkroad Visual Technology Co. Ltd 20260213 0 21.21 21.53 21.14 21.22 5614700 21.22 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260213 0 35.37 35.81 35.36 35.42 1586133 35.42 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260213 0 47.1 47.55 45.82 45.86 5933121 45.86 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260213 0 12.5 12.67 12.34 12.39 6842577 12.39 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260213 0 16.51 16.88 16.51 16.64 6953250 16.64 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260213 0 11.69 12.24 11.66 11.86 13805500 11.86 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260213 0 14.7 14.88 14.64 14.65 3598680 14.65 down down correct
300563.SHE Shenyu Communication Technology Inc 20260213 0 37.4 37.66 36.92 37 3781150 37 down down correct
300564.SHE Zhubo Design Co. Ltd 20260213 0 16.2 16.38 15.91 16.01 1656720 16.01 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260213 0 13.01 13.15 12.96 13 6844225 13 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260213 0 20.55 20.95 20.5 20.54 6581028 20.54 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260213 0 132.24 148.19 130.92 141.13 16417461 141.13 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260213 0 14.18 14.52 14.12 14.28 38509551 14.28 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260213 0 6.17 6.2 6.09 6.09 14674200 6.09 down down correct
300570.SHE T&S Communications Co.Ltd 20260213 0 153.33 155.96 141.98 143.24 26273840 143.24 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260213 0 32.3 33.97 32.26 32.43 11412130 32.43 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260213 0 28 28.4 27.95 28.07 3794500 28.07 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260213 0 70.5 70.58 69.08 69.18 4270975 69.18 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260213 0 6.76 6.82 6.62 6.63 13683470 6.63 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260213 0 40.64 41.76 40.64 40.78 9358227 40.78 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260213 0 20.92 21.22 20.82 20.87 933050 20.87 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260213 0 25.4 25.53 24.57 24.64 9190200 24.64 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260213 0 32.59 34.12 32.59 33.34 8645423 33.34 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260213 0 24.49 25.18 24.41 24.91 7927246 24.91 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260213 0 15.51 16.04 15.47 15.85 14536460 15.85 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260213 0 17.49 17.58 16.97 16.99 7773103 16.99 down down correct
300583.SHE Shandong Sito Bio 20260213 0 14.96 15.07 14.85 14.85 1804980 14.85 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260213 0 44.05 44.59 43.61 43.61 1973900 43.61 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260213 0 17.66 18.49 17.56 18.2 7502038 18.2 up up correct
300586.SHE Malion New Materials Co. Ltd 20260213 0 10.16 10.38 10.14 10.14 6894526 10.14 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260213 0 6.01 6.4 5.96 6.3 53804262 6.3 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260213 0 26 26.26 25.47 25.92 3326400 25.92 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260213 0 20.5 22.58 20.46 21.58 79563727 21.58 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260213 0 12.65 12.87 12.64 12.78 6992240 12.78 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260213 0 8.75 8.89 8.59 8.59 13161600 8.59 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260213 0 14 14.43 13.81 13.81 8550040 13.81 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260213 0 29.15 30.1 28.88 29.28 14916570 29.28 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260213 0 29.06 29.5 27.7 27.79 4958500 27.79 down down correct
300595.SHE Autek China Inc 20260213 0 15.63 15.71 15.36 15.37 7296152 15.37 down down correct
300596.SHE Rianlon Corporation 20260213 0 46.9 48.44 46.46 47.04 2912300 47.04 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260213 0 10.21 10.44 10.16 10.22 8407400 10.22 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260213 0 44.48 45.26 44.44 44.66 4141924 44.66 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260213 0 9.93 10.25 9.81 9.98 9673100 9.98 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260213 0 14.23 14.87 14.23 14.55 8711700 14.55 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260213 0 15.08 15.19 14.8 14.85 11082660 14.85 down up incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260213 0 36.3 37.35 36.03 36.06 31153131 36.06 down up incorrect
300603.SHE Leon Technology Co. Ltd 20260213 0 11.1 11.42 10.87 10.9 31532730 10.9 down up incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260213 0 127.98 133.99 127.51 130.59 21477699 130.59 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260213 0 16.33 16.85 16.33 16.66 5970083 16.66 up down incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260213 0 33.9 34.1 33 33.18 9010447 33.18 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260213 0 31.2 31.86 31.1 31.79 13163310 31.79 up down incorrect
300608.SHE Beijing Si 20260213 0 12.89 13.39 12.86 12.98 14633710 12.98 up up correct
300609.SHE Winner Technology Co. Inc 20260213 0 39.6 39.78 38.23 38.25 3958400 38.25 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260213 0 12.37 12.47 12.31 12.37 2780100 12.37
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260213 0 28.24 28.55 27.99 28.19 3825700 28.19 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260213 0 19.6 19.7 18.2 18.31 21327529 18.31 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260213 0 47.71 48.14 47.01 47.01 3680661 47.01 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260213 0 14.45 14.64 14.3 14.38 4211000 14.38 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260213 0 14.52 14.57 14.32 14.41 3933000 14.41 down up incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260213 0 48 48.15 45.28 45.42 10511700 45.42 down up incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260213 0 46.25 46.8 45.58 45.63 8663531 45.63 down up incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260213 0 47.35 47.99 46.85 46.97 4896866 46.97 down up incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260213 0 185.94 189.89 170.5 171.01 24652141 171.01 down up incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260213 0 9.3 9.38 9.19 9.22 3722800 9.22 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260213 0 30.41 30.94 30.33 30.43 5671897 30.43 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260213 0 34.22 36.04 34.2 34.96 42464500 34.96 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260213 0 98 99.14 95.03 95.08 19782080 95.08 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260213 0 12.71 12.87 12.68 12.75 2154228 12.75 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260213 0 18.97 19.75 18.84 19.3 6469560 19.3 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260213 0 37.37 37.5 36.86 36.88 8828045 36.88 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260213 0 36.8 36.87 36.11 36.12 8921505 36.12 down down correct
300629.SHE King 20260213 0 25 25.92 25 25.23 9855598 25.23 up up correct
300631.SHE JiangSu JiuWu Hi 20260213 0 29.5 29.61 29 29.03 1870000 29.03 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260213 0 13.98 14.16 13.9 14 3820345 14 up up correct
300633.SHE SonoScape Medical Corp 20260213 0 26.96 27 26.6 26.6 2087848 26.6 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260213 0 30.5 31.77 30.43 30.49 21683820 30.49 down down correct
300635.SHE SinoDaan Co. Ltd 20260213 0 14 14.35 13.87 14.22 3762900 14.22 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260213 0 8.56 8.62 8.41 8.45 6484800 8.45 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260213 0 12.58 12.89 12.54 12.65 4627639 12.65 up up correct
300638.SHE Fibocom Wireless Inc 20260213 0 30.35 30.88 30.08 30.15 20255051 30.15 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260213 0 7.02 7.04 6.8 6.8 20203039 6.8 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260213 0 7.83 7.94 7.81 7.81 9191510 7.81 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260213 0 19.93 20.09 19.6 19.61 7253100 19.61 down down correct
300642.SHE Tellgen Corporation 20260213 0 18.64 18.78 18.42 18.42 2193900 18.42 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260213 0 19.61 19.8 19.4 19.55 3751400 19.55 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260213 0 34.32 34.82 34.28 34.37 2218580 34.37 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260213 0 19.43 20.18 19.43 20.05 6019300 20.05 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260213 0 6.98 7.12 6.95 6.97 12309650 6.97 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260213 0 59.08 62.33 58.54 61.15 7584171 61.15 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260213 0 15.14 15.38 15.02 15.02 2398700 15.02 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260213 0 18.8 19.88 18.63 19.11 14787970 19.11 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260213 0 26.55 27.26 26.45 26.59 5271690 26.59 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260213 0 50.74 51.58 50.51 51.18 1744857 51.18 up down incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260213 0 20.5 20.73 20.43 20.48 1593400 20.48 down up incorrect
300654.SHE Astro 20260213 0 12.37 13.01 11.98 12.05 25861301 12.05 down up incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260213 0 17.29 17.85 17.28 17.57 62970449 17.57 up down incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260213 0 28.14 28.7 27.83 27.84 3914493 27.84 down up incorrect
300657.SHE XiaMen HongXin Electron 20260213 0 32.85 33.8 32.78 32.85 31708010 32.85
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260213 0 17.4 17.49 16.51 16.55 20332740 16.55 down down correct
300659.SHE Zhongfu Information Inc 20260213 0 15.89 16.95 15.83 16.4 21716490 16.4 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260213 0 52.84 54.18 52.69 53.85 7423061 53.85 up up correct
300661.SHE SG Micro Corp 20260213 0 69.56 72.4 69.5 70.41 14986560 70.41 up up correct
300662.SHE Beijing Career International Co. Ltd 20260213 0 28.14 28.59 27.9 27.91 3909595 27.91 down down correct
300663.SHE Client Service International Inc 20260213 0 17.04 17.38 17.02 17.06 8473368 17.06 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260213 0 5.64 5.66 5.58 5.58 9637600 5.58 down down correct
300665.SHE Zhuzhou Feilu High 20260213 0 8.45 8.62 8.37 8.5 8933760 8.5 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260213 0 141.2 147.88 140.2 145.05 16925439 145.05 up up correct
300667.SHE Beijing Beetech Inc 20260213 0 19.29 21.05 19.29 20.38 17287510 20.38 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260213 0 25.07 25.89 25.07 25.64 2549866 25.64 up down incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260213 0 32.47 33.61 32.2 32.6 2000675 32.6 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260213 0 7.1 7.28 7.08 7.13 6938700 7.13 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260213 0 50.97 51.18 49.13 49.15 11319930 49.15 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260213 0 139.5 145.72 137.45 142.15 7224815 142.15 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260213 0 17.5 17.6 17.31 17.33 1847048 17.33 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260213 0 23.1 23.34 22.9 22.94 15527250 22.94 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260213 0 16.4 16.74 16.34 16.52 2513100 16.52 up up correct
300676.SHE BGI Genomics Co. Ltd 20260213 0 49.28 50.3 49.01 49.07 4681163 49.07 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260213 0 40.07 40.09 39.3 39.35 4990700 39.35 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260213 0 34.3 34.69 34.01 34.01 6975435 34.01 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260213 0 42.01 42.62 41.6 41.6 5574600 41.6 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260213 0 50.22 51.15 49.92 50.43 4533700 50.43 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260213 0 25.89 26.34 25.78 25.91 5612241 25.91 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260213 0 18.11 18.22 17.47 17.49 30563660 17.49 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260213 0 33.03 33.03 31.94 31.96 4158900 31.96 down down correct
300684.SHE Jones Tech PLC 20260213 0 57.56 58.75 56.91 56.97 11660250 56.97 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260213 0 20.99 21.16 20.71 20.73 5835300 20.73 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260213 0 15.29 15.69 15.17 15.35 4544400 15.35 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260213 0 22.58 23.4 22.42 22.73 13850420 22.73 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260213 0 31.68 33.09 31.68 31.72 9882500 31.72 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260213 0 50.12 50.45 48.7 48.7 3448625 48.7 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260213 0 31.45 31.75 31.18 31.2 2070350 31.2 down down correct
300691.SHE Union Optech Co.Ltd 20260213 0 17.7 18.19 17.63 17.78 7360002 17.78 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260213 0 8.69 8.82 8.51 8.52 7871929 8.52 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260213 0 39.52 40.14 39.05 39.05 6652431 39.05 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260213 0 13.17 13.45 13.17 13.21 5193400 13.21 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260213 0 80.48 82.18 79.5 81.8 892475 81.8 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260213 0 32.62 33.38 32.62 32.8 9221260 32.8 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260213 0 17.55 17.81 17.25 17.25 10740240 17.25 down down correct
300698.SHE Wanma Technology Co. Ltd 20260213 0 42 43.46 41.68 42.8 4431700 42.8 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260213 0 39.53 39.92 39 39.01 13838140 39.01 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260213 0 13.9 14.19 13.68 13.77 5898918 13.77 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260213 0 12.78 12.85 12.66 12.66 3393737 12.66 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260213 0 25.73 26.14 25.19 25.31 3650800 25.31 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260213 0 28.05 28.66 27.25 27.33 10541050 27.33 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260213 0 15.58 15.59 15.35 15.38 4028828 15.38 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260213 0 43.54 43.92 42.19 42.32 11238350 42.32 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260213 0 19.6 20.16 19.12 19.35 28253660 19.35 down up incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260213 0 10.04 10.05 9.83 9.88 34825727 9.88 down up incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260213 0 39.51 40.08 39.4 39.55 3922469 39.55 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260213 0 31.59 31.89 31.12 31.62 3211045 31.62 up up correct
300711.SHE GHT Co.Ltd 20260213 0 27.92 28.36 27.92 27.96 6005665 27.96 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260213 0 28.99 29.11 28.6 28.68 2762500 28.68 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260213 0 18.04 18.46 17.9 18.16 3830734 18.16 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260213 0 12.46 12.48 12.2 12.2 4449360 12.2 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260213 0 12.86 13.04 12.63 12.84 2907250 12.84 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260213 0 21.55 21.95 21.44 21.69 1925400 21.69 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260213 0 78.66 85 78.6 82.81 12511730 82.81 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260213 0 17.58 20.89 17.4 20.89 57427781 20.89 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260213 0 32.19 32.65 31.7 31.84 2607540 31.84 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260213 0 15.91 16.38 15.6 15.66 12163790 15.66 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260213 0 32.43 33.25 32.43 32.81 4048100 32.81 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260213 0 33.66 33.99 33.2 33.29 5470989 33.29 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260213 0 126 126.4 122.6 122.7 16552789 122.7 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260213 0 41.38 41.66 40.72 40.74 5433179 40.74 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260213 0 49.92 50.3 48.91 49.02 6296318 49.02 down down correct
300727.SHE Ningbo Runhe High 20260213 0 36.12 36.82 35.68 35.68 3533734 35.68 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260213 0 14.11 14.2 13.93 13.94 2715525 13.94 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260213 0 13.51 13.75 13.51 13.56 5614400 13.56 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260213 0 64.5 70 64.5 66.3 15527210 66.3 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260213 0 7.68 7.76 7.67 7.67 4121713 7.67 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260213 0 18.33 18.54 18.3 18.38 2911800 18.38 up up correct
300735.SHE DBG Technology Co. Ltd 20260213 0 25.3 25.83 25.16 25.38 8526307 25.38 up up correct
300736.SHE BYBON Group Company Limited 20260213 0 20.9 21.68 20.23 21.14 8925531 21.14 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260213 0 7.14 7.17 6.89 6.91 25485160 6.91 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260213 0 25.8 26.97 25.58 25.92 93990945 25.92 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260213 0 21.3 23.1 21.21 22.51 41664328 22.51 up up correct
300740.SHE SYoung Group Co. Ltd 20260213 0 24.23 24.65 23.63 23.63 15268650 23.63 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260213 0 18.8 19.36 18.77 18.88 3712502 18.88 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260213 0 20.08 20.3 19.96 19.97 2961100 19.97 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260213 0 26.46 26.95 26.32 26.69 3235198 26.69 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260213 0 13.75 13.95 13.7 13.76 2065976 13.76 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260213 0 30.69 31.63 30.61 30.76 14624180 30.76 up up correct
300748.SHE JL Mag Rare 20260213 0 37.74 38.13 37.25 37.28 32274061 37.28 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260213 0 28.29 31.23 27.56 28.66 28307301 28.66 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260213 0 375.61 377 365.01 365.34 22314529 365.34 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260213 0 303.99 306.02 284.4 284.47 13425620 284.47 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260213 0 19.65 19.84 19.48 19.58 4875720 19.58 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260213 0 33.14 34.77 33 34.42 9735637 34.42 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260213 0 15.82 15.98 15.46 15.47 4962871 15.47 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260213 0 49.48 50.18 49.2 49.89 2506489 49.89 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260213 0 422.08 434.77 416.88 418.5 7890473 418.5 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260213 0 17 17.13 16.52 16.53 17087160 16.53 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260213 0 30.49 30.67 29.9 29.9 15178320 29.9 down down correct
300760.SHE Shenzhen Mindray Bio 20260213 0 187.96 187.96 185.67 185.77 6460577 185.77 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260213 0 19.81 20.19 19.66 19.67 5543843 19.67 down down correct
300762.SHE Jushri Technologies Inc 20260213 0 39.92 40.25 39.04 39.08 30012119 39.08 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260213 0 78.23 78.44 76.09 76.16 9664917 76.16 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260213 0 34.63 35.11 33.56 33.58 7217191 33.58 down down correct
300766.SHE Merit Interactive Co. Ltd 20260213 0 46.64 50.35 46.57 50.35 80622758 50.35 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260213 0 21.54 21.8 21.01 21.06 11718050 21.06 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260213 0 19.39 20.07 19.3 19.55 11072280 19.55 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260213 0 40.95 41.89 40.74 40.88 6860021 40.88 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260213 0 46.97 47.84 46.54 46.65 7027486 46.65 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260213 0 15.12 15.33 15.11 15.21 5557000 15.21 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260213 0 18.96 19.2 18.8 18.8 8352170 18.8 down down correct
300773.SHE Lakala Payment Co. Ltd 20260213 0 27.05 27.49 26.57 26.57 33241480 26.57 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260213 0 43.17 43.98 42.1 42.31 37175168 42.31 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260213 0 90.84 92.15 87.68 88.88 8604232 88.88 down up incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260213 0 42 42.55 41.65 41.73 9990176 41.73 down up incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260213 0 15.19 15.6 15.1 15.15 7954212 15.15 down up incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260213 0 98.58 104.79 97.97 102.59 10995260 102.59 up down incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260213 0 23.95 24.29 23.6 23.62 9330200 23.62 down up incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260213 0 48.15 49.15 46.28 46.39 11062480 46.39 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260213 0 74.78 75.45 73.88 73.95 6900536 73.95 down down correct
300783.SHE Three Squirrels Inc 20260213 0 22.8 23 22.27 22.27 8153900 22.27 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260213 0 63.6 65.03 60.89 60.92 14938830 60.92 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260213 0 16.6 16.84 16.54 16.68 4701023 16.68 up up correct
300787.SHE Anfu CE LINK Limited 20260213 0 13.2 13.27 13.11 13.12 5620552 13.12 down down correct
300788.SHE Citic Press Corporation 20260213 0 32.66 34.99 32.6 33.9 11465200 33.9 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260213 0 23.15 23.63 22.99 23.3 1234626 23.3 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260213 0 26.2 26.83 26.12 26.6 9794638 26.6 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260213 0 21.89 21.98 21.67 21.67 3325311 21.67 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260213 0 48 49.3 46.1 46.38 11861160 46.38 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260213 0 16.35 16.84 16.28 16.45 8079540 16.45 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260213 0 14.08 14.2 13.9 13.91 3034773 13.91 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260213 0 9.77 9.8 9.58 9.59 5074900 9.59 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260213 0 18.18 18.23 17.73 17.73 6070600 17.73 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260213 0 9.54 9.83 9.25 9.27 38684301 9.27 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260213 0 12.97 13.18 12.88 13.04 3977850 13.04 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260213 0 29.8 30.05 29.37 29.37 3050980 29.37 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260213 0 21.91 22.6 21.81 22.19 11123330 22.19 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260213 0 118.47 119.3 115.09 115.21 14871148 115.1268 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260213 0 13.65 14.1 13.61 13.64 17024080 13.64 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260213 0 52.47 56.49 52 55.02 21111131 55.02 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260213 0 53.27 53.97 52.65 52.75 1084500 52.75 down down correct
300808.SHE Guangdong DP Co.Ltd 20260213 0 34.06 34.54 33.4 33.58 3053900 33.58 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260213 0 38.56 38.94 38.4 38.4 2320516 38.4 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260213 0 42.73 44.32 42.65 43.4 5644380 43.4 up up correct
300811.SHE POCO Holding Co. Ltd 20260213 0 78.82 78.93 77.08 77.2 7133753 77.2 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260213 0 34.52 41.76 34.23 41.76 29699439 41.76 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260213 0 25.52 26.7 25.39 25.79 3382969 25.79 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260213 0 25.38 25.45 24.94 25 5249120 25 down down correct
300816.SHE ActBlue Co. Ltd 20260213 0 61.3 63.2 61.08 61.75 1972900 61.75 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260213 0 21.26 21.53 21.18 21.36 2001541 21.36 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260213 0 44.21 44.29 43.02 43.07 2827358 43.07 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260213 0 53 54.3 50.33 50.5 10747350 50.5 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260213 0 57.56 58.58 56.72 57.25 3892148 57.25 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260213 0 12.08 12.13 11.76 11.76 17989990 11.76 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260213 0 16.05 16.39 16.05 16.2 1988227 16.2 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260213 0 17.75 18.06 17.7 17.83 2156720 17.83 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260213 0 11.15 11.23 11.03 11.04 3568900 11.04 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260213 0 10.5 10.67 10.46 10.47 5448436 10.47 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260213 0 17.15 17.35 17.09 17.33 2419193 17.33 up up correct
300827.SHE Sineng Electric Co.Ltd 20260213 0 35.61 35.93 35.08 35.09 9780815 35.09 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260213 0 26.49 26.49 26.49 26.49 0 26.49
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260213 0 18.21 18.5 18.14 18.16 2840174 18.16 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260213 0 14.65 14.96 14.13 14.46 71575641 14.46 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260213 0 14.33 15 14.27 14.84 17480330 14.84 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260213 0 52.56 52.84 52.05 52.05 2388798 52.05 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260213 0 45.36 45.36 42.02 42.08 2386870 42.08 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260213 0 89.06 90 85.2 85.47 6030900 85.47 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260213 0 60.9 61.99 60.1 60.5 1075197 60.5 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260213 0 43 43 41.8 41.8 2869120 41.8 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260213 0 16.54 16.9 16.39 16.67 2864000 16.67 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260213 0 13.89 14.58 13.72 13.92 7737857 13.92 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260213 0 19.65 19.93 19.39 19.43 5947100 19.43 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260213 0 71.29 72.26 70.54 71.42 1455445 71.42 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260213 0 119 121.5 114.48 120.01 10357763 120.01 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20260213 0 58.5 58.65 57.04 57.64 5330350 57.64 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20260213 0 12.36 12.61 12.32 12.48 4333494 12.48 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260213 0 34.43 36.41 34.08 35 137489562 35 up down incorrect
300847.SHE HG Technologies Co. Ltd 20260213 0 18.1 18.56 18.08 18.39 9164000 18.39 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260213 0 16.9 17.05 16.72 16.77 4035155 16.77 down up incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260213 0 22.32 23.5 21.77 22.45 4631550 22.45 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260213 0 43.78 44.13 43.25 43.27 7783120 43.27 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260213 0 31.44 31.95 31.35 31.55 1074900 31.55 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260213 0 46.2 48.66 46.2 47.31 8038700 47.31 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260213 0 22.06 22.85 21.95 22.58 3494460 22.58 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260213 0 40.41 41.7 39.8 39.83 7425940 39.83 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260213 0 13.93 14.01 13.69 13.7 4126897 13.7 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260213 0 245.35 251.48 241.1 247.87 12197188 247.87 up up correct
300858.SHE Beijing Scitop Bio 20260213 0 18.22 18.3 17.92 17.92 3365958 17.92 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260213 0 36.82 37.19 36.68 36.75 2879200 36.75 down up incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260213 0 29.05 29.36 28.6 28.84 3945110 28.84 down up incorrect
300861.SHE Yangling Metron New Material Inc 20260213 0 19.29 19.29 18.6 18.63 16788893 18.63 down up incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260213 0 23.36 23.95 23.33 23.44 3674780 23.44 up down incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260213 0 57.58 58.48 56.47 56.7 2697619 56.7 down up incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260213 0 22.65 23.19 22.5 22.51 2109146 22.51 down up incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260213 0 29.7 30.1 29.66 29.68 890203 29.68 down up incorrect
300866.SHE Anker Innovations Limited 20260213 0 100.47 100.86 98.66 98.69 2108574 98.69 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260213 0 19.1 19.23 18.85 18.86 2724400 18.86 down up incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260213 0 31.01 32.88 30.82 32 2251174 32 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260213 0 15.27 15.38 15.15 15.15 1875031 15.15 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260213 0 241 247 238.3 238.82 3913901 238.82 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260213 0 26.71 27.61 26.63 26.81 7567350 26.81 up up correct
300872.SHE Tansun Technology Co. Ltd 20260213 0 18.85 19.05 18.72 18.79 14790102 18.79 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260213 0 24.99 25.44 24.5 24.51 3847416 24.51 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260213 0 43.6 44.19 43.31 43.46 3711208 43.46 down down correct
300876.SHE Guangdong Modern High 20260213 0 30.2 30.78 30 30.39 1030062 30.39 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260213 0 31.51 31.77 30.89 30.98 2170378 30.98 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260213 0 28.07 29.84 27.75 28.99 3812280 28.99 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260213 0 25.02 25.29 24.87 24.95 1895000 24.95 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260213 0 19.4 19.45 19.15 19.19 1898775 19.19 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260213 0 47.68 48.2 45.67 45.9 3214560 45.9 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260213 0 22.53 22.8 22.16 22.33 4692895 22.33 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260213 0 6.96 7.04 6.93 6.96 7732900 6.96
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260213 0 15.58 15.88 15.51 15.68 8191240 15.68 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260213 0 26.38 26.89 26.08 26.15 5411442 26.15 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260213 0 29.19 29.68 28.92 29.3 1852810 29.3 up up correct
300887.SHE Pony Testing Co. Ltd 20260213 0 11.83 12.42 11.71 12.03 39916113 12.03 up up correct
300888.SHE Winner Medical Co. Ltd 20260213 0 35.23 35.34 34.66 34.68 3638152 34.68 down down correct
300889.SHE Shenzhen EXC 20260213 0 25.12 25.95 24.91 25.73 6882843 25.73 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260213 0 31 31.53 30.89 31.13 2764806 31.13 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260213 0 9.54 9.56 9.32 9.34 6070200 9.34 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260213 0 31.8 31.9 31.06 31.08 2110297 31.08 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260213 0 23.23 23.86 23.07 23.44 3368730 23.44 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260213 0 57.12 66.72 57.12 61 13871626 61 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260213 0 146.9 147.85 145.17 145.24 2262689 145.24 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260213 0 26.31 26.65 25.92 25.99 938076 25.99 down down correct
300898.SHE Panda Dairy Corporation 20260213 0 28.39 28.49 27.03 27.03 5236599 27.03 down down correct
300899.SHE Keysino Separation Technology Inc 20260213 0 34.16 34.43 33.74 34.3 387300 34.3 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260213 0 34.76 36.2 34.31 34.7 24477141 34.7 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260213 0 18.3 18.75 18.04 18.25 2673500 18.25 down down correct
300902.SHE Guoanda Co. Ltd 20260213 0 20.95 21.33 20.95 21.13 2839648 21.13 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260213 0 26.74 27.53 26.44 26.97 15931535 26.97 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260213 0 37.02 37.89 36.95 37 3032848 37 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260213 0 36.09 36.75 35.78 35.8 1013700 35.8 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260213 0 15.09 15.48 15 15.08 31362260 15.08 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260213 0 29.68 29.8 29.3 29.36 11074500 29.36 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.